The Everlasting Parachain Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0164
+0.00%
$ -- $ 50
Mar 6, 2025 $ 0.0173
+2.20%
$ -- $ 421
Mar 5, 2025 $ 0.0171
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.0173
-1.83%
$ -- $ 972
Feb 26, 2025 $ 0.0176
+1.49%
$ 176,386 $ 431
Feb 25, 2025 $ 0.0174
+2.20%
$ 173,800 $ 586
Feb 24, 2025 $ 0.017
-4.34%
$ 170,481 $ 310
Feb 23, 2025 $ 0.0178
-1.04%
$ 178,209 $ 67
Feb 22, 2025 $ 0.018
+0.83%
$ 180,079 $ 147
Feb 21, 2025 $ 0.0179
+0.19%
$ 178,600 $ 367
Feb 20, 2025 $ 0.0178
-35.29%
$ 178,263 $ 132
Feb 19, 2025 $ 0.0276
+8.30%
$ 276,235 $ 116
Feb 18, 2025 $ 0.0242
-30.80%
$ 241,884 $ 327
Feb 17, 2025 $ 0.035
+96.99%
$ 349,808 $ 479
Feb 16, 2025 $ 0.0177
-1.62%
$ 177,305 $ 267
Feb 15, 2025 $ 0.0178
-1.32%
$ 178,337 $ 216
Feb 14, 2025 $ 0.018
-0.69%
$ 179,782 $ 456
Feb 13, 2025 $ 0.0181
-1.37%
$ 180,941 $ 477
Feb 12, 2025 $ 0.0183
+3.60%
$ 183,283 $ 1,092
Feb 11, 2025 $ 0.0177
+0.26%
$ 177,392 $ 810
Feb 10, 2025 $ 0.0177
+0.99%
$ 177,330 $ 584
Feb 9, 2025 $ 0.0177
+1.15%
$ 177,396 $ 735
Feb 8, 2025 $ 0.0176
+1.83%
$ 175,658 $ 340
Feb 7, 2025 $ 0.0171
-3.18%
$ 170,915 $ 1,520
Feb 6, 2025 $ 0.0176
+2.09%
$ 176,244 $ 448
Feb 5, 2025 $ 0.0172
-3.33%
$ 172,436 $ 944
Feb 4, 2025 $ 0.0179
-2.69%
$ 178,821 $ 1,305
Feb 3, 2025 $ 0.0184
-59.40%
$ 183,545 $ 4,438
Feb 2, 2025 $ 0.0455
-13.95%
$ 455,294 $ 2,190
Feb 1, 2025 $ 0.0535
-1.35%
$ 534,629 $ 758
Jan 31, 2025 $ 0.0566
+47.95%
$ 565,563 $ 1,418
Jan 30, 2025 $ 0.0363
+85.73%
$ 362,976 $ 400
Jan 29, 2025 $ 0.0194
+3.21%
$ 194,070 $ 561
Jan 28, 2025 $ 0.0188
-2.91%
$ 188,027 $ 347
Jan 27, 2025 $ 0.0194
-2.69%
$ 193,670 $ 1,377
Jan 26, 2025 $ 0.0199
-1.45%
$ 199,346 $ 246
Jan 25, 2025 $ 0.0202
+0.41%
$ 202,279 $ 47
Jan 24, 2025 $ 0.0201
-0.16%
$ 201,446 $ 370
Jan 23, 2025 $ 0.0202
-0.70%
$ 201,779 $ 612
Jan 22, 2025 $ 0.0203
-1.04%
$ 203,204 $ 284
Jan 21, 2025 $ 0.0205
+1.36%
$ 205,338 $ 776
Jan 20, 2025 $ 0.0203
+0.97%
$ 202,576 $ 2,002
Jan 19, 2025 $ 0.0201
-8.16%
$ 200,531 $ 1,753
Jan 18, 2025 $ 0.0219
+1.35%
$ 218,619 $ 616
Jan 17, 2025 $ 0.0216
+3.20%
$ 215,704 $ 405
Jan 16, 2025 $ 0.0209
-1.16%
$ 209,021 $ 986
Jan 15, 2025 $ 0.021
+1.36%
$ 209,948 $ 789
Jan 14, 2025 $ 0.0206
+0.73%
$ 205,647 $ 285
Jan 13, 2025 $ 0.0202
-5.66%
$ 202,133 $ 1,324
Jan 12, 2025 $ 0.0215
+4.08%
$ 214,880 $ 190