The Everlasting Parachain Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0101
+0.04%
$ 101,255 $ 26
Mar 18, 2 PM $ 0.0101
-0.07%
$ 101,170 $ 23
Mar 18, 12 PM $ 0.0102
-0.38%
$ 102,150 $ 21
Mar 18, 11 AM $ 0.0103
-0.18%
$ 102,702 $ 20
Mar 18, 8 AM $ 0.0103
+0.00%
$ 102,936 $ 14
Mar 18, 7 AM $ 0.0103
+0.00%
$ 103,368 $ 19
Mar 18, 12 AM $ 0.0102
+0.07%
$ 102,485 $ 30
Mar 17, 11 PM $ 0.0103
+0.18%
$ 102,881 $ 29
Mar 17, 10 PM $ 0.0103
-0.64%
$ 102,687 $ 28
Mar 17, 6 PM $ 0.0103
+0.17%
$ 102,767 $ 35
Mar 17, 5 PM $ 0.0103
+0.00%
$ 102,709 $ 34
Mar 17, 12 PM $ 0.0102
-0.03%
$ 102,130 $ 39
Mar 17, 8 AM $ 0.0103
+0.68%
$ 103,121 $ 23
Mar 17, 6 AM $ 0.0102
-0.06%
$ 102,368 $ 19
Mar 17, 5 AM $ 0.0103
+0.00%
$ 102,516 $ 18
Mar 17, 4 AM $ 0.0102
+0.00%
$ 101,784 $ 15
Mar 17, 3 AM $ 0.0103
+0.38%
$ 102,796 $ 13
Mar 17, 1 AM $ 0.0103
-0.14%
$ 103,083 $ 74
Mar 16, 11 PM $ 0.0103
+0.00%
$ 102,948 $ 70
Mar 16, 10 PM $ 0.0104
+0.51%
$ 103,546 $ 66
Mar 16, 9 PM $ 0.0103
+0.00%
$ 103,015 $ 63
Mar 16, 8 PM $ 0.0103
+0.43%
$ 103,007 $ 62
Mar 16, 6 PM $ 0.0103
+0.38%
$ 102,910 $ 58
Mar 16, 4 PM $ 0.0102
-0.03%
$ 101,920 $ 56
Mar 16, 3 PM $ 0.0102
-0.48%
$ 101,915 $ 54
Mar 16, 1 PM $ 0.0102
-0.26%
$ 102,255 $ 51
Mar 16, 12 PM $ 0.0103
+0.00%
$ 102,676 $ 49
Mar 16, 11 AM $ 0.0103
+0.84%
$ 102,856 $ 48
Mar 16, 10 AM $ 0.0102
-0.28%
$ 102,288 $ 46
Mar 16, 9 AM $ 0.0103
+0.00%
$ 102,972 $ 42
Mar 16, 8 AM $ 0.0103
+0.23%
$ 102,876 $ 40
Mar 16, 7 AM $ 0.0102
+0.25%
$ 102,465 $ 36
Mar 16, 6 AM $ 0.0102
+0.68%
$ 102,179 $ 31
Mar 16, 5 AM $ 0.0102
+0.07%
$ 101,548 $ 23
Mar 16, 4 AM $ 0.0101
+0.97%
$ 101,281 $ 20
Mar 16, 3 AM $ 0.00999
+0.00%
$ 99,897 $ 12
Mar 16, 1 AM $ 0.00995
+0.00%
$ 99,462 $ 58
Mar 15, 11 PM $ 0.00997
+0.00%
$ 99,651 $ 47
Mar 15, 10 PM $ 0.01
+0.20%
$ 100,029 $ 43
Mar 15, 11 AM $ 0.00998
+0.00%
$ 99,815 $ 44
Mar 15, 9 AM $ 0.00998
+0.00%
$ 99,759 $ 32
Mar 15, 8 AM $ 0.00998
+0.00%
$ 99,849 $ 30
Mar 15, 1 AM $ 0.00993
-0.12%
$ 99,261 $ 38
Mar 15, 12 AM $ 0.00994
-0.25%
$ 99,376 $ 37
Mar 14, 11 PM $ 0.00994
+0.00%
$ 99,400 $ 36
Mar 14, 10 PM $ 0.00995
+0.00%
$ 99,537 $ 35
Mar 14, 8 PM $ 0.00992
-0.07%
$ 99,227 $ 34
Mar 14, 7 PM $ 0.00991
+0.00%
$ 99,087 $ 33
Mar 14, 10 AM $ 0.00993
-0.02%
$ 99,268 $ 32
Mar 14, 2 AM $ 0.00998
+0.49%
$ 99,804 $ 31