Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.00951
+0.00%
$95,059 $385
Sep 18, 2 PM $0.00953
+0.00%
$95,287 $396
Sep 18, 1 PM $0.00953
+0.12%
$95,315 $394
Sep 18, 12 PM $0.0095
+0.19%
$95,017 $356
Sep 18, 11 AM $0.00949
-0.43%
$94,854 $361
Sep 18, 10 AM $0.00953
+0.00%
$95,284 $357
Sep 18, 9 AM $0.00955
-0.14%
$95,456 $347
Sep 18, 8 AM $0.00955
+0.14%
$95,467 $308
Sep 18, 7 AM $0.00954
-0.14%
$95,400 $295
Sep 18, 6 AM $0.00954
+0.30%
$95,422 $251
Sep 18, 5 AM $0.0095
-0.15%
$95,002 $231
Sep 18, 4 AM $0.0095
+0.18%
$94,987 $209
Sep 18, 3 AM $0.00948
+0.00%
$94,783 $207
Sep 18, 2 AM $0.00946
+0.13%
$94,649 $203
Sep 18, 1 AM $0.00943
+0.00%
$94,279 $182
Sep 18, 12 AM $0.00941
+0.05%
$94,110 $182
Sep 17, 11 PM $0.00941
+0.20%
$94,065 $191
Sep 17, 10 PM $0.00937
+0.00%
$93,679 $202
Sep 17, 9 PM $0.00938
-0.18%
$93,753 $200
Sep 17, 8 PM $0.00939
+0.30%
$93,944 $187
Sep 17, 6 PM $0.00936
+0.00%
$93,554 $219
Sep 17, 5 PM $0.00937
+0.00%
$93,664 $245
Sep 17, 4 PM $0.00935
+0.06%
$93,481 $238
Sep 17, 3 PM $0.00934
+0.65%
$93,374 $219
Sep 17, 12 PM $0.0093
-0.29%
$93,004 $253
Sep 17, 11 AM $0.00929
+0.13%
$92,857 $271
Sep 17, 10 AM $0.00927
+0.21%
$92,660 $257
Sep 17, 5 AM $0.00925
+0.00%
$92,519 $281
Sep 17, 4 AM $0.00925
+0.00%
$92,518 $271
Sep 17, 2 AM $0.00926
+0.00%
$92,641 $274
Sep 17, 1 AM $0.00928
-0.15%
$92,777 $274
Sep 17, 12 AM $0.00929
+0.22%
$92,938 $262
Sep 16, 11 PM $0.00927
+0.37%
$92,724 $247
Sep 16, 10 PM $0.00924
+0.01%
$92,420 $235
Sep 16, 9 PM $0.00923
-0.22%
$92,282 $226
Sep 16, 8 PM $0.00923
+0.06%
$92,334 $218
Sep 16, 7 PM $0.00923
+0.19%
$92,257 $196
Sep 16, 6 PM $0.00918
-0.05%
$91,835 $202
Sep 16, 5 PM $0.00917
+0.00%
$91,719 $199
Sep 16, 4 PM $0.00917
+0.00%
$91,744 $206
Sep 16, 3 PM $0.00918
+0.24%
$91,753 $205
Sep 16, 2 PM $0.00916
+0.00%
$91,636 $193
Sep 16, 1 PM $0.00916
-0.15%
$91,621 $192
Sep 16, 12 PM $0.00918
+0.30%
$91,786 $176
Sep 16, 9 AM $0.00913
+0.17%
$91,330 $118
Sep 16, 8 AM $0.0091
-0.09%
$91,033 $107
Sep 16, 7 AM $0.00913
+0.00%
$91,288 $109
Sep 16, 3 AM $0.00914
+0.22%
$91,381 $98
Sep 16, 1 AM $0.00911
+0.00%
$91,138 $103
Sep 16, 12 AM $0.00911
+0.00%
$91,097 $126