The Everlasting Parachain Historical Data

ELP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00899
+0.00%
$ 89,921 $ 112
Jun 12, 11 AM $ 0.00901
+0.00%
$ 90,112 $ 116
Jun 12, 10 AM $ 0.00901
+0.02%
$ 90,129 $ 110
Jun 12, 9 AM $ 0.00901
+0.42%
$ 90,085 $ 105
Jun 12, 8 AM $ 0.00897
+0.00%
$ 89,711 $ 95
Jun 12, 6 AM $ 0.00895
-0.19%
$ 89,532 $ 108
Jun 12, 1 AM $ 0.00897
+0.10%
$ 89,672 $ 137
Jun 12, 12 AM $ 0.00895
+0.17%
$ 89,547 $ 143
Jun 11, 11 PM $ 0.00897
+0.19%
$ 89,731 $ 146
Jun 11, 6 PM $ 0.00902
+0.00%
$ -- $ 176
Jun 11, 5 PM $ 0.00902
+0.29%
$ 90,166 $ 167
Jun 11, 12 PM $ 0.00895
+0.00%
$ 89,505 $ 201
Jun 11, 8 AM $ 0.00899
+0.29%
$ 89,943 $ 218
Jun 11, 5 AM $ 0.00898
+0.01%
$ 89,778 $ 210
Jun 11, 4 AM $ 0.00898
+0.12%
$ 89,783 $ 211
Jun 11, 3 AM $ 0.00897
+0.32%
$ 89,662 $ 200
Jun 11, 1 AM $ 0.00894
+0.27%
$ 89,368 $ 187
Jun 10, 10 PM $ 0.00887
+0.00%
$ -- $ 159
Jun 10, 9 PM $ 0.00886
-0.16%
$ 88,593 $ 156
Jun 10, 8 PM $ 0.00888
-0.16%
$ 88,757 $ 124
Jun 10, 7 PM $ 0.00889
-0.38%
$ 88,909 $ 119
Jun 10, 6 PM $ 0.00893
+0.00%
$ 89,274 $ 140
Jun 10, 5 PM $ 0.00891
-0.14%
$ 89,078 $ 146
Jun 10, 4 PM $ 0.00893
-0.31%
$ 89,251 $ 146
Jun 10, 1 PM $ 0.00897
+0.19%
$ 89,683 $ 195
Jun 10, 12 PM $ 0.00895
+0.66%
$ 89,504 $ 174
Jun 10, 11 AM $ 0.00889
-0.32%
$ 88,868 $ 164
Jun 10, 9 AM $ 0.00891
+0.01%
$ 89,148 $ 158
Jun 10, 8 AM $ 0.00892
+0.00%
$ 89,247 $ 146
Jun 10, 6 AM $ 0.00892
+0.00%
$ 89,190 $ 142
Jun 10, 5 AM $ 0.00892
-0.18%
$ 89,181 $ 141
Jun 10, 4 AM $ 0.00894
-0.07%
$ 89,353 $ 137
Jun 10, 2 AM $ 0.00893
-0.40%
$ 89,341 $ 135
Jun 10, 1 AM $ 0.00899
+0.00%
$ 89,898 $ 178
Jun 9, 8 PM $ 0.00899
-0.04%
$ 89,912 $ 178
Jun 9, 7 PM $ 0.00899
+0.44%
$ 89,911 $ 171
Jun 9, 6 PM $ 0.00894
-0.22%
$ 89,439 $ 162
Jun 9, 5 PM $ 0.00895
+0.57%
$ 89,481 $ 145
Jun 9, 4 PM $ 0.0089
-0.35%
$ 88,986 $ 137
Jun 9, 2 PM $ 0.00895
-0.50%
$ 89,454 $ 105
Jun 9, 1 PM $ 0.009
+0.09%
$ 90,025 $ 74
Jun 9, 11 AM $ 0.00899
+0.00%
$ 89,928 $ 54
Jun 9, 5 AM $ 0.009
+0.00%
$ 89,954 $ 124
Jun 9, 12 AM $ 0.00898
-0.25%
$ 89,755 $ 138
Jun 8, 11 AM $ 0.00899
+0.28%
$ 89,916 $ 229
Jun 8, 5 AM $ 0.00897
-0.13%
$ 89,732 $ 236
Jun 8, 4 AM $ 0.00899
+0.00%
$ 89,918 $ 240
Jun 8, 1 AM $ 0.00897
-0.51%
$ 89,689 $ 237
Jun 7, 11 PM $ 0.009
+0.02%
$ 90,007 $ 250
Jun 7, 10 PM $ 0.009
+0.78%
$ 90,007 $ 242