The Everlasting Parachain Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0207
-0.44%
$ 206,517 $ 239
Jan 10, 2025 $ 0.0207
+1.86%
$ 207,427 $ 584
Jan 9, 2025 $ 0.0204
-1.80%
$ 204,219 $ 851
Jan 8, 2025 $ 0.0208
-2.38%
$ 207,948 $ 1,170
Jan 7, 2025 $ 0.0211
-3.30%
$ 211,024 $ 854
Jan 6, 2025 $ 0.0217
+1.42%
$ 217,377 $ 676
Jan 5, 2025 $ 0.0213
-2.31%
$ 213,282 $ 235
Jan 4, 2025 $ 0.0217
-1.65%
$ 216,758 $ 287
Jan 3, 2025 $ 0.0221
+4.24%
$ 220,952 $ 850
Jan 2, 2025 $ 0.0213
+1.01%
$ 212,551 $ 308
Jan 1, 2025 $ 0.021
+2.05%
$ 210,406 $ 581
Dec 31, 2024 $ 0.0206
+0.71%
$ 206,150 $ 419
Dec 30, 2024 $ 0.0205
-1.43%
$ 204,755 $ 1,004
Dec 29, 2024 $ 0.0208
-1.41%
$ 207,714 $ 194
Dec 28, 2024 $ 0.0211
+0.71%
$ 210,698 $ 424
Dec 27, 2024 $ 0.0209
+0.19%
$ 209,211 $ 931
Dec 26, 2024 $ 0.0209
-3.50%
$ 208,914 $ 571
Dec 25, 2024 $ 0.0216
-0.51%
$ 215,847 $ 486
Dec 24, 2024 $ 0.0217
+1.02%
$ 216,936 $ 602
Dec 23, 2024 $ 0.0215
+3.71%
$ 215,318 $ 1,362
Dec 22, 2024 $ 0.0207
-1.01%
$ 207,125 $ 1,080
Dec 21, 2024 $ 0.0209
-2.42%
$ 208,738 $ 1,263
Dec 20, 2024 $ 0.0214
+2.19%
$ 213,913 $ 2,906
Dec 19, 2024 $ 0.0211
-4.28%
$ 210,560 $ 2,570
Dec 18, 2024 $ 0.0219
-3.54%
$ 218,997 $ 1,362
Dec 17, 2024 $ 0.0226
-1.97%
$ 225,593 $ 814
Dec 16, 2024 $ 0.0231
-2.17%
$ 230,618 $ 910
Dec 15, 2024 $ 0.0236
+2.96%
$ 235,721 $ 1,182
Dec 14, 2024 $ 0.0229
-2.31%
$ 228,944 $ 742
Dec 13, 2024 $ 0.0235
+1.12%
$ 235,084 $ 917
Dec 12, 2024 $ 0.0234
-0.24%
$ 234,413 $ 1,389
Dec 11, 2024 $ 0.0235
+3.96%
$ 235,055 $ 1,127
Dec 10, 2024 $ 0.0226
-1.58%
$ 225,755 $ 3,205
Dec 9, 2024 $ 0.0227
-9.94%
$ 226,865 $ 4,396
Dec 8, 2024 $ 0.0249
-1.48%
$ 249,021 $ 520
Dec 7, 2024 $ 0.0251
-0.51%
$ 250,648 $ 1,017
Dec 6, 2024 $ 0.0252
+0.27%
$ 251,677 $ 1,567
Dec 5, 2024 $ 0.025
-1.35%
$ 250,194 $ 3,230
Dec 4, 2024 $ 0.0244
+0.00%
$ -- $ 3,002
Dec 3, 2024 $ 0.0241
-0.80%
$ 240,575 $ 3,019
Dec 2, 2024 $ 0.0243
+3.01%
$ 243,908 $ 3,124
Dec 1, 2024 $ 0.0237
+1.54%
$ 236,015 $ 989
Nov 30, 2024 $ 0.0233
+0.49%
$ 232,899 $ 1,060
Nov 29, 2024 $ 0.023
-1.36%
$ 229,349 $ 915
Nov 28, 2024 $ 0.0236
+4.80%
$ 236,122 $ 423
Nov 27, 2024 $ 0.0225
+2.81%
$ 227,049 $ 972
Nov 26, 2024 $ 0.0219
-2.21%
$ 219,019 $ 1,618
Nov 25, 2024 $ 0.0224
-2.37%
$ 223,879 $ 1,980
Nov 24, 2024 $ 0.023
+2.44%
$ 229,965 $ 5,795
Nov 23, 2024 $ 0.0226
+11.36%
$ 225,522 $ 5,161