The Everlasting Parachain Historical Data

ELP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00875
+0.00%
$ 87,466 $ 33
Jul 15, 6 AM $ 0.00876
-0.36%
$ 87,632 $ 24
Jul 14, 11 PM $ 0.00876
+0.00%
$ 87,620 $ 52
Jul 14, 8 PM $ 0.0089
+0.00%
$ 88,970 $ 67
Jul 14, 4 PM $ 0.00876
+0.00%
$ 87,570 $ 69
Jul 14, 3 PM $ 0.00874
+0.10%
$ 87,383 $ 67
Jul 14, 2 PM $ 0.00873
-0.80%
$ 87,300 $ 52
Jul 14, 1 PM $ 0.00881
+0.36%
$ 88,064 $ 44
Jul 14, 12 PM $ 0.00873
+0.27%
$ 87,348 $ 37
Jul 14, 9 AM $ 0.00879
-0.24%
$ 87,945 $ 24
Jul 14, 5 AM $ 0.0085
-2.27%
$ 85,015 $ 27
Jul 14, 3 AM $ 0.00867
+0.00%
$ 86,698 $ 38
Jul 14, 2 AM $ 0.00856
+0.00%
$ 85,597 $ 42
Jul 14, 1 AM $ 0.0087
-0.09%
$ 86,972 $ 52
Jul 14, 12 AM $ 0.0087
+0.00%
$ 87,045 $ 55
Jul 13, 10 PM $ 0.00869
-0.15%
$ 86,928 $ 61
Jul 13, 9 PM $ 0.00866
-0.01%
$ 86,564 $ 62
Jul 13, 6 PM $ 0.00867
-0.51%
$ 86,731 $ 65
Jul 13, 5 PM $ 0.00867
+0.00%
$ 86,745 $ 61
Jul 13, 4 PM $ 0.00867
-0.70%
$ 86,666 $ 60
Jul 13, 2 PM $ 0.00863
+0.00%
$ 86,320 $ 47
Jul 13, 1 PM $ 0.00871
+1.19%
$ 87,072 $ 27
Jul 13, 6 AM $ 0.00863
+0.00%
$ 86,311 $ 153
Jul 13, 5 AM $ 0.00868
+0.00%
$ 86,837 $ 153
Jul 13, 3 AM $ 0.00863
-0.01%
$ 86,337 $ 150
Jul 13, 2 AM $ 0.00863
+0.01%
$ 86,298 $ 135
Jul 13, 1 AM $ 0.00863
-0.71%
$ 86,325 $ 132
Jul 13, 12 AM $ 0.00873
-0.01%
$ 87,349 $ 122
Jul 12, 10 PM $ 0.00873
-0.22%
$ 87,299 $ 165
Jul 12, 9 PM $ 0.00875
+0.85%
$ 87,530 $ 166
Jul 12, 8 PM $ 0.00867
+0.00%
$ 86,739 $ 109
Jul 12, 5 PM $ 0.0109
-0.09%
$ 109,159 $ 24
Jul 12, 2 PM $ 0.0121
-0.79%
$ 121,274 $ 122
Jul 12, 12 PM $ 0.0123
+0.00%
$ 122,657 $ 122
Jul 12, 11 AM $ 0.0123
-0.31%
$ 122,788 $ 120
Jul 12, 10 AM $ 0.0122
+0.00%
$ 121,589 $ 67
Jul 12, 9 AM $ 0.015
-0.02%
$ 149,639 $ 44
Jul 12, 7 AM $ 0.00886
-0.02%
$ 88,571 $ 65
Jul 12, 6 AM $ 0.00881
+0.03%
$ 88,126 $ 62
Jul 12, 12 AM $ 0.00875
-0.20%
$ 87,470 $ 69
Jul 11, 11 PM $ 0.00872
-0.22%
$ 87,223 $ 54
Jul 11, 10 PM $ 0.00876
-0.60%
$ 87,572 $ 20
Jul 11, 4 PM $ 0.00881
+0.00%
$ 88,112 $ 22
Jul 11, 3 PM $ 0.00882
+0.02%
$ 88,214 $ 28
Jul 11, 2 PM $ 0.00881
+0.00%
$ 88,110 $ 40
Jul 11, 1 PM $ 0.00884
+0.42%
$ 88,392 $ 39
Jul 11, 10 AM $ 0.00882
-0.12%
$ 88,168 $ 39
Jul 11, 8 AM $ 0.00882
+0.00%
$ 88,199 $ 56
Jul 11, 4 AM $ 0.00864
-0.03%
$ 86,366 $ 14
Jul 11, 12 AM $ 0.00885
-1.07%
$ 88,478 $ 156