The Everlasting Parachain Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00869
+0.00%
$ 86,866 $ 155
Jul 10, 7 PM $ 0.00862
-0.11%
$ 86,164 $ 153
Jul 10, 6 PM $ 0.00864
-0.15%
$ 86,407 $ 149
Jul 10, 4 PM $ 0.00875
+0.02%
$ 87,473 $ 145
Jul 10, 3 PM $ 0.00872
-0.20%
$ 87,250 $ 140
Jul 10, 2 PM $ 0.00871
-1.02%
$ 87,147 $ 137
Jul 10, 1 PM $ 0.0088
-0.14%
$ 88,021 $ 156
Jul 10, 11 AM $ 0.00869
-0.07%
$ 86,854 $ 189
Jul 10, 10 AM $ 0.00877
+0.01%
$ 87,721 $ 191
Jul 10, 9 AM $ 0.00886
+2.56%
$ 88,570 $ 174
Jul 10, 8 AM $ 0.00826
+1.84%
$ 82,588 $ 116
Jul 10, 6 AM $ 0.00852
-1.94%
$ 85,152 $ 118
Jul 10, 5 AM $ 0.00877
+0.01%
$ 87,698 $ 117
Jul 10, 4 AM $ 0.00872
-0.24%
$ 87,161 $ 118
Jul 10, 3 AM $ 0.00874
-0.04%
$ 87,424 $ 115
Jul 10, 2 AM $ 0.00872
+0.25%
$ 87,189 $ 102
Jul 10, 1 AM $ 0.00868
-0.06%
$ 86,779 $ 73
Jul 10, 12 AM $ 0.00868
-0.04%
$ 86,820 $ 45
Jul 9, 11 PM $ 0.0087
+0.01%
$ 86,994 $ 42
Jul 9, 1 PM $ 0.0087
+0.08%
$ 86,985 $ 113
Jul 9, 12 PM $ 0.00869
+0.25%
$ 86,919 $ 108
Jul 9, 10 AM $ 0.00867
+0.03%
$ 86,663 $ 44
Jul 9, 6 AM $ 0.0089
+0.00%
$ 88,997 $ 45
Jul 9, 5 AM $ 0.00936
+8.77%
$ 93,634 $ 30
Jul 9, 2 AM $ 0.0107
+0.00%
$ 106,878 $ 72
Jul 9, 1 AM $ 0.00851
+0.00%
$ 85,108 $ 57
Jul 8, 11 PM $ 0.00878
+0.10%
$ 87,848 $ 56
Jul 8, 5 PM $ 0.00868
+0.00%
$ 86,849 $ 127
Jul 8, 3 PM $ 0.00866
-0.04%
$ 86,608 $ 126
Jul 8, 2 PM $ 0.00867
+0.07%
$ 86,652 $ 119
Jul 8, 10 AM $ 0.00869
-0.04%
$ 86,920 $ 150
Jul 8, 9 AM $ 0.00869
+0.00%
$ 86,933 $ 143
Jul 8, 8 AM $ 0.00868
-0.26%
$ 86,821 $ 139
Jul 8, 7 AM $ 0.00867
+0.00%
$ 86,719 $ 132
Jul 8, 6 AM $ 0.00868
-0.42%
$ 86,815 $ 131
Jul 8, 4 AM $ 0.00871
+0.00%
$ 87,064 $ 146
Jul 8, 3 AM $ 0.00871
+0.16%
$ 87,078 $ 148
Jul 8, 2 AM $ 0.0087
+0.03%
$ 86,972 $ 159
Jul 8, 1 AM $ 0.00872
-0.46%
$ 87,185 $ 148
Jul 7, 10 PM $ 0.00874
+0.03%
$ 87,364 $ 154
Jul 7, 9 PM $ 0.00874
-0.46%
$ 87,396 $ 147
Jul 7, 8 PM $ 0.00878
-0.03%
$ 87,834 $ 165
Jul 7, 7 PM $ 0.00881
+0.38%
$ 88,076 $ 163
Jul 7, 6 PM $ 0.00877
+0.00%
$ 87,671 $ 151
Jul 7, 5 PM $ 0.00881
+0.01%
$ 88,143 $ 145
Jul 7, 4 PM $ 0.00881
+0.23%
$ 88,142 $ 140
Jul 7, 3 PM $ 0.00879
-0.08%
$ 87,942 $ 180
Jul 7, 2 PM $ 0.00873
-0.37%
$ 87,300 $ 180
Jul 7, 1 PM $ 0.00875
-0.10%
$ 87,530 $ 174
Jul 7, 12 PM $ 0.00879
+0.00%
$ 87,900 $ 162