The Everlasting Parachain Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0101
+0.64%
$ 100,714 $ 5
Mar 7, 2 AM $ 0.00999
+0.00%
$ 99,885 $ 21
Mar 6, 9 PM $ 0.01
+0.00%
$ 100,121 $ 11
Mar 6, 4 PM $ 0.00993
+0.00%
$ 99,345 $ 12
Mar 6, 3 PM $ 0.00989
+0.00%
$ 98,932 $ 9
Mar 6, 2 PM $ 0.0099
-0.05%
$ 98,991 $ 7
Mar 6, 12 PM $ 0.00994
+0.00%
$ 99,435 $ 2
Mar 5, 8 PM $ 0.0101
+1.05%
$ 100,533 $ 17
Mar 5, 4 PM $ 0.00998
+0.00%
$ 99,778 $ 7
Mar 5, 3 PM $ 0.00998
+0.00%
$ 99,812 $ 7
Mar 5, 2 PM $ 0.00996
-0.45%
$ 99,590 $ 6
Mar 5, 6 AM $ 0.00996
+0.00%
$ 99,569 $ 1
Mar 5, 1 AM $ 0.00999
+0.00%
$ 99,926 $ 95
Mar 4, 7 PM $ 0.0101
+0.00%
$ 100,990 $ 90
Mar 4, 12 PM $ 0.01
-0.35%
$ 100,242 $ 82
Mar 4, 8 AM $ 0.0101
+0.17%
$ 100,610 $ 73
Mar 4, 7 AM $ 0.01
+0.00%
$ 100,435 $ 67
Mar 4, 6 AM $ 0.01
-0.02%
$ 100,010 $ 64
Mar 3, 4 PM $ 0.01
+0.10%
$ 99,970 $ 56
Mar 3, 8 AM $ 0.00994
-0.19%
$ 99,395 $ 51
Mar 3, 7 AM $ 0.00995
+0.00%
$ 99,478 $ 47
Mar 3, 6 AM $ 0.00989
+0.00%
$ 98,930 $ 46
Mar 3, 5 AM $ 0.00991
+0.00%
$ 99,111 $ 46
Mar 3, 12 AM $ 0.00995
-0.34%
$ 99,507 $ 43
Mar 2, 11 PM $ 0.01
-0.40%
$ 100,015 $ 41
Mar 2, 10 PM $ 0.00999
+0.00%
$ 99,875 $ 38
Mar 2, 8 PM $ 0.00999
+0.12%
$ 99,867 $ 37
Mar 2, 7 PM $ 0.00998
-0.16%
$ 99,802 $ 33
Mar 2, 5 PM $ 0.01
-0.89%
$ 100,426 $ 29
Mar 2, 4 PM $ 0.0101
+0.48%
$ 101,149 $ 25
Mar 2, 3 PM $ 0.01
+0.05%
$ 100,435 $ 18
Mar 2, 2 PM $ 0.01
+0.03%
$ 100,365 $ 10
Mar 2, 12 PM $ 0.00997
-0.43%
$ 99,722 $ 6
Mar 2, 10 AM $ 0.00992
+0.00%
$ 99,179 $ 3
Mar 2, 7 AM $ 0.01
+0.00%
$ 100,182 $ 7
Mar 2, 6 AM $ 0.01
-0.06%
$ 100,218 $ 7
Mar 2, 5 AM $ 0.01
+0.54%
$ 100,176 $ 6
Mar 2, 3 AM $ 0.01
+0.00%
$ 100,128 $ 74
Mar 2, 2 AM $ 0.01
-0.36%
$ 100,359 $ 73
Mar 2, 1 AM $ 0.01
+0.00%
$ 100,009 $ 69
Mar 2, 12 AM $ 0.01
+0.35%
$ 100,060 $ 68
Mar 1, 8 PM $ 0.0099
+0.00%
$ 98,981 $ 64
Mar 1, 7 PM $ 0.01
+0.00%
$ 99,970 $ 62
Mar 1, 5 PM $ 0.0101
+0.00%
$ 100,719 $ 62
Mar 1, 2 PM $ 0.01
-0.49%
$ 100,284 $ 54
Mar 1, 12 PM $ 0.00999
-0.32%
$ 99,869 $ 49
Mar 1, 11 AM $ 0.0101
-0.03%
$ 100,519 $ 48
Mar 1, 9 AM $ 0.01
+0.00%
$ 100,179 $ 46
Mar 1, 8 AM $ 0.0101
-0.06%
$ 101,024 $ 44
Mar 1, 7 AM $ 0.0101
+0.01%
$ 100,692 $ 43