Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.00936
-0.09%
$93,595 $39
Sep 12, 3 AM $0.00933
+0.00%
$93,332 $341
Sep 12, 2 AM $0.00933
+0.00%
$93,274 $339
Sep 12, 1 AM $0.00932
+0.00%
$93,196 $343
Sep 12, 12 AM $0.00932
+0.00%
$93,189 $335
Sep 11, 10 PM $0.0093
+0.00%
$93,018 $356
Sep 11, 9 PM $0.00931
-0.51%
$93,082 $355
Sep 11, 7 PM $0.00934
-0.14%
$93,381 $375
Sep 11, 6 PM $0.00932
-0.12%
$93,195 $369
Sep 11, 5 PM $0.00935
-0.18%
$93,462 $365
Sep 11, 4 PM $0.00936
+0.00%
$93,631 $374
Sep 11, 3 PM $0.00934
-0.07%
$93,437 $377
Sep 11, 2 PM $0.00938
-0.50%
$93,823 $351
Sep 11, 1 PM $0.00942
+0.34%
$94,190 $318
Sep 11, 12 PM $0.0094
+0.37%
$94,044 $263
Sep 11, 11 AM $0.00936
+0.01%
$93,571 $239
Sep 11, 10 AM $0.00937
-0.20%
$93,732 $229
Sep 11, 9 AM $0.0094
-0.26%
$93,953 $216
Sep 11, 8 AM $0.00943
-0.17%
$94,333 $198
Sep 11, 7 AM $0.00945
-0.19%
$94,502 $188
Sep 11, 6 AM $0.00949
+0.00%
$94,890 $197
Sep 11, 5 AM $0.00947
+0.21%
$94,727 $186
Sep 11, 4 AM $0.00945
+0.00%
$94,484 $174
Sep 11, 2 AM $0.00942
-0.05%
$94,247 $182
Sep 11, 1 AM $0.00943
+0.00%
$94,329 $195
Sep 11, 12 AM $0.00944
+0.36%
$94,354 $194
Sep 10, 11 PM $0.0094
-0.21%
$94,028 $192
Sep 10, 10 PM $0.00943
-0.06%
$94,269 $188
Sep 10, 9 PM $0.00943
+0.17%
$94,326 $241
Sep 10, 8 PM $0.00944
+0.00%
$94,446 $248
Sep 10, 7 PM $0.0094
+0.00%
$93,980 $249
Sep 10, 5 PM $0.00939
+0.27%
$93,923 $245
Sep 10, 4 PM $0.00935
+0.00%
$93,515 $226
Sep 10, 3 PM $0.00936
-0.05%
$93,648 $228
Sep 10, 2 PM $0.00937
+0.00%
$93,658 $247
Sep 10, 1 PM $0.00936
-0.05%
$93,649 $248
Sep 10, 12 PM $0.00938
-0.09%
$93,805 $251
Sep 10, 8 AM $0.0094
+0.00%
$94,007 $287
Sep 10, 7 AM $0.0094
+0.00%
$94,007 $293
Sep 10, 6 AM $0.00942
+0.21%
$94,208 $283
Sep 10, 3 AM $0.00942
+0.00%
$94,237 $305
Sep 10, 2 AM $0.00942
+0.00%
$94,208 $309
Sep 10, 1 AM $0.0094
-0.21%
$94,007 $300
Sep 9, 11 PM $0.00944
+0.28%
$94,409 $335
Sep 9, 10 PM $0.00941
+0.00%
$94,117 $329
Sep 9, 9 PM $0.00943
-0.15%
$94,251 $283
Sep 9, 8 PM $0.00945
-0.06%
$94,459 $307
Sep 9, 7 PM $0.00946
+0.00%
$94,601 $360
Sep 9, 6 PM $0.00947
+0.00%
$94,689 $412
Sep 9, 4 PM $0.00948
+0.00%
$94,799 $527