The Everlasting Parachain Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00873
+0.00%
$ 87,332 $ 188
Jul 7, 6 AM $ 0.00872
-0.29%
$ 87,151 $ 222
Jul 7, 5 AM $ 0.00873
-0.32%
$ 87,268 $ 221
Jul 7, 4 AM $ 0.00874
-0.18%
$ 87,423 $ 227
Jul 7, 3 AM $ 0.00876
-0.19%
$ 87,556 $ 226
Jul 7, 2 AM $ 0.00877
-0.23%
$ 87,722 $ 210
Jul 7, 1 AM $ 0.0088
-0.14%
$ 88,011 $ 191
Jul 7, 12 AM $ 0.00881
-0.33%
$ 88,071 $ 177
Jul 6, 11 PM $ 0.00883
+0.08%
$ 88,253 $ 172
Jul 6, 9 PM $ 0.00884
-0.15%
$ 88,398 $ 161
Jul 6, 4 PM $ 0.00881
-0.08%
$ 88,086 $ 168
Jul 6, 3 PM $ 0.00882
+0.24%
$ 88,210 $ 129
Jul 6, 2 PM $ 0.0088
+0.02%
$ 87,957 $ 107
Jul 6, 1 PM $ 0.00877
+0.08%
$ 87,682 $ 101
Jul 6, 12 PM $ 0.00878
+0.03%
$ 87,840 $ 100
Jul 6, 9 AM $ 0.00879
+0.02%
$ 87,852 $ 94
Jul 6, 5 AM $ 0.00878
-0.17%
$ 87,812 $ 101
Jul 6, 4 AM $ 0.0088
+0.00%
$ 87,990 $ 86
Jul 6, 3 AM $ 0.00881
-0.06%
$ 88,055 $ 82
Jul 5, 11 PM $ 0.00884
+0.00%
$ 88,409 $ 103
Jul 5, 10 PM $ 0.00884
+0.00%
$ 88,408 $ 101
Jul 5, 6 PM $ 0.00884
-0.06%
$ 88,359 $ 102
Jul 5, 4 PM $ 0.00883
+0.00%
$ 88,290 $ 126
Jul 5, 3 PM $ 0.00883
+0.24%
$ 88,305 $ 132
Jul 5, 1 PM $ 0.00878
+0.00%
$ 87,835 $ 120
Jul 5, 12 PM $ 0.00878
+0.08%
$ 87,801 $ 115
Jul 5, 10 AM $ 0.00876
-0.36%
$ 87,585 $ 114
Jul 5, 9 AM $ 0.0088
+0.00%
$ 87,961 $ 115
Jul 5, 8 AM $ 0.0088
+0.02%
$ 87,954 $ 114
Jul 5, 6 AM $ 0.00876
+0.00%
$ 87,616 $ 109
Jul 5, 5 AM $ 0.00876
-0.35%
$ 87,619 $ 106
Jul 5, 4 AM $ 0.00879
+0.00%
$ 87,942 $ 105
Jul 5, 3 AM $ 0.00877
+0.00%
$ 87,744 $ 109
Jul 5, 2 AM $ 0.00878
-0.14%
$ 87,766 $ 108
Jul 5, 1 AM $ 0.00879
-0.32%
$ 87,904 $ 97
Jul 5, 12 AM $ 0.00877
+0.00%
$ 87,730 $ 118
Jul 4, 11 PM $ 0.0088
+0.09%
$ 87,981 $ 117
Jul 4, 10 PM $ 0.00882
+0.00%
$ 88,186 $ 110
Jul 4, 9 PM $ 0.00881
+0.00%
$ 88,106 $ 115
Jul 4, 8 PM $ 0.00883
+0.00%
$ 88,329 $ 113
Jul 4, 6 PM $ 0.00885
+0.00%
$ 88,451 $ 113
Jul 4, 5 PM $ 0.00884
+0.35%
$ 88,420 $ 111
Jul 4, 4 PM $ 0.00883
+0.01%
$ 88,301 $ 113
Jul 4, 3 PM $ 0.00883
+0.23%
$ 88,335 $ 120
Jul 4, 11 AM $ 0.00879
+0.00%
$ 87,872 $ 119
Jul 4, 10 AM $ 0.00877
-0.34%
$ 87,662 $ 126
Jul 4, 9 AM $ 0.0088
+0.00%
$ 87,987 $ 118
Jul 4, 4 AM $ 0.00882
+0.05%
$ 88,220 $ 129
Jul 4, 3 AM $ 0.00882
+0.02%
$ 88,209 $ 127
Jul 4, 1 AM $ 0.0088
+0.14%
$ 87,962 $ 117