Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Everlasting Parachain Historical Data

ELP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0217
-1.65%
$216,758 $287
Jan 3, 2025 $0.0221
+4.24%
$220,952 $850
Jan 2, 2025 $0.0213
+1.01%
$212,551 $308
Jan 1, 2025 $0.021
+2.05%
$210,406 $581
Dec 31, 2024 $0.0206
+0.71%
$206,150 $419
Dec 30, 2024 $0.0205
-1.43%
$204,755 $1,004
Dec 29, 2024 $0.0208
-1.41%
$207,714 $194
Dec 28, 2024 $0.0211
+0.71%
$210,698 $424
Dec 27, 2024 $0.0209
+0.19%
$209,211 $931
Dec 26, 2024 $0.0209
-3.50%
$208,914 $571
Dec 25, 2024 $0.0216
-0.51%
$215,847 $486
Dec 24, 2024 $0.0217
+1.02%
$216,936 $602
Dec 23, 2024 $0.0215
+3.71%
$215,318 $1,362
Dec 22, 2024 $0.0207
-1.01%
$207,125 $1,080
Dec 21, 2024 $0.0209
-2.42%
$208,738 $1,263
Dec 20, 2024 $0.0214
+2.19%
$213,913 $2,906
Dec 19, 2024 $0.0211
-4.28%
$210,560 $2,570
Dec 18, 2024 $0.0219
-3.54%
$218,997 $1,362
Dec 17, 2024 $0.0226
-1.97%
$225,593 $814
Dec 16, 2024 $0.0231
-2.17%
$230,618 $910
Dec 15, 2024 $0.0236
+2.96%
$235,721 $1,182
Dec 14, 2024 $0.0229
-2.31%
$228,944 $742
Dec 13, 2024 $0.0235
+1.12%
$235,084 $917
Dec 12, 2024 $0.0234
-0.24%
$234,413 $1,389
Dec 11, 2024 $0.0235
+3.96%
$235,055 $1,127
Dec 10, 2024 $0.0226
-1.58%
$225,755 $3,205
Dec 9, 2024 $0.0227
-9.94%
$226,865 $4,396
Dec 8, 2024 $0.0249
-1.48%
$249,021 $520
Dec 7, 2024 $0.0251
-0.51%
$250,648 $1,017
Dec 6, 2024 $0.0252
+0.27%
$251,677 $1,567
Dec 5, 2024 $0.025
-1.35%
$250,194 $3,230
Dec 4, 2024 $0.0244
+0.00%
$-- $3,002
Dec 3, 2024 $0.0241
-0.80%
$240,575 $3,019
Dec 2, 2024 $0.0243
+3.01%
$243,908 $3,124
Dec 1, 2024 $0.0237
+1.54%
$236,015 $989
Nov 30, 2024 $0.0233
+0.49%
$232,899 $1,060
Nov 29, 2024 $0.023
-1.36%
$229,349 $915
Nov 28, 2024 $0.0236
+4.80%
$236,122 $423
Nov 27, 2024 $0.0225
+2.81%
$227,049 $972
Nov 26, 2024 $0.0219
-2.21%
$219,019 $1,618
Nov 25, 2024 $0.0224
-2.37%
$223,879 $1,980
Nov 24, 2024 $0.023
+2.44%
$229,965 $5,795
Nov 23, 2024 $0.0226
+11.36%
$225,522 $5,161
Nov 22, 2024 $0.0204
+4.80%
$204,461 $1,539
Nov 21, 2024 $0.0195
+0.21%
$194,803 $944
Nov 20, 2024 $0.0192
+0.84%
$190,757 $1,196
Nov 19, 2024 $0.0192
-1.56%
$192,212 $754
Nov 18, 2024 $0.0196
+4.03%
$196,081 $1,472
Nov 17, 2024 $0.0187
-2.54%
$187,292 $1,294
Nov 16, 2024 $0.0189
+2.06%
$188,801 $844