The Everlasting Parachain Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00879
+0.00%
$ 87,852 $ 101
Jul 3, 11 PM $ 0.00878
+0.00%
$ 87,846 $ 100
Jul 3, 9 PM $ 0.00883
-0.02%
$ 88,251 $ 96
Jul 3, 8 PM $ 0.00881
+0.07%
$ 88,051 $ 91
Jul 3, 5 PM $ 0.00881
+0.12%
$ 88,111 $ 83
Jul 3, 4 PM $ 0.0088
+0.00%
$ 88,035 $ 80
Jul 3, 3 PM $ 0.0088
+0.40%
$ 88,038 $ 88
Jul 3, 2 PM $ 0.00879
+0.00%
$ -- $ 86
Jul 3, 1 PM $ 0.00879
+0.04%
$ 87,942 $ 86
Jul 3, 12 PM $ 0.00878
+0.00%
$ 87,801 $ 103
Jul 3, 11 AM $ 0.00878
+0.06%
$ 87,796 $ 103
Jul 3, 10 AM $ 0.00878
+0.41%
$ 87,755 $ 99
Jul 3, 9 AM $ 0.00874
+0.00%
$ 87,431 $ 91
Jul 3, 8 AM $ 0.00874
-0.11%
$ 87,416 $ 90
Jul 3, 7 AM $ 0.00875
+0.32%
$ 87,548 $ 85
Jul 3, 4 AM $ 0.00875
+0.00%
$ -- $ 91
Jul 3, 1 AM $ 0.00875
+0.00%
$ 87,478 $ 125
Jul 2, 11 PM $ 0.00869
+0.00%
$ 86,907 $ 148
Jul 2, 10 PM $ 0.00869
-0.04%
$ 86,907 $ 147
Jul 2, 9 PM $ 0.00872
-0.09%
$ 87,159 $ 145
Jul 2, 8 PM $ 0.00871
+0.00%
$ 87,059 $ 154
Jul 2, 7 PM $ 0.00871
-0.04%
$ 87,059 $ 155
Jul 2, 4 PM $ 0.00873
+0.37%
$ 87,285 $ 155
Jul 2, 3 PM $ 0.00871
+0.00%
$ 87,132 $ 166
Jul 2, 2 PM $ 0.00877
+0.00%
$ 87,661 $ 175
Jul 2, 1 PM $ 0.00876
+0.20%
$ 87,581 $ 178
Jul 2, 11 AM $ 0.00873
+0.08%
$ 87,286 $ 149
Jul 2, 10 AM $ 0.00872
+0.06%
$ 87,226 $ 152
Jul 2, 9 AM $ 0.0087
-0.19%
$ 87,043 $ 144
Jul 2, 8 AM $ 0.00872
+0.00%
$ 87,196 $ 137
Jul 2, 7 AM $ 0.00869
+0.00%
$ 86,883 $ 133
Jul 2, 4 AM $ 0.00871
+0.04%
$ 87,125 $ 134
Jul 2, 3 AM $ 0.00871
+0.14%
$ 87,144 $ 129
Jul 2, 2 AM $ 0.0087
+0.12%
$ 86,994 $ 141
Jul 2, 1 AM $ 0.00866
+0.00%
$ 86,588 $ 144
Jul 2, 12 AM $ 0.00866
-0.15%
$ 86,589 $ 145
Jul 1, 11 PM $ 0.00867
+0.01%
$ 86,716 $ 129
Jul 1, 10 PM $ 0.00871
+0.04%
$ 87,137 $ 120
Jul 1, 9 PM $ 0.00871
+0.00%
$ 87,142 $ 115
Jul 1, 7 PM $ 0.00868
+0.01%
$ 86,818 $ 103
Jul 1, 6 PM $ 0.00868
+0.04%
$ 86,814 $ 102
Jul 1, 3 PM $ 0.00869
-0.06%
$ 86,930 $ 92
Jul 1, 2 PM $ 0.00869
+0.26%
$ 86,892 $ 96
Jul 1, 1 PM $ 0.00867
+0.09%
$ 86,681 $ 88
Jul 1, 11 AM $ 0.0087
+0.00%
$ 87,013 $ 99
Jul 1, 10 AM $ 0.00866
+0.10%
$ 86,640 $ 100
Jul 1, 4 AM $ 0.00869
+0.00%
$ 86,852 $ 98
Jul 1, 3 AM $ 0.00869
+0.00%
$ 86,875 $ 105
Jul 1, 2 AM $ 0.00869
+0.70%
$ 86,875 $ 92
Jun 30, 11 PM $ 0.00867
+0.00%
$ -- $ 95