Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Everlasting Parachain Historical Data

ELP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.00922
+0.00%
$92,249 $285
Sep 7, 9 AM $0.00921
+0.00%
$92,083 $295
Sep 7, 8 AM $0.00921
+0.18%
$92,054 $295
Sep 7, 7 AM $0.00919
-0.02%
$91,853 $310
Sep 7, 6 AM $0.00921
-0.24%
$92,050 $309
Sep 7, 5 AM $0.00923
+0.00%
$92,290 $301
Sep 7, 3 AM $0.00921
-0.25%
$92,113 $292
Sep 7, 2 AM $0.00925
+0.26%
$92,516 $271
Sep 7, 1 AM $0.00924
-0.49%
$92,445 $253
Sep 7, 12 AM $0.00931
+0.85%
$93,070 $225
Sep 6, 10 PM $0.00921
+0.00%
$92,115 $187
Sep 6, 9 PM $0.00923
+0.20%
$92,276 $177
Sep 6, 5 PM $0.00916
+0.00%
$91,597 $161
Sep 6, 4 PM $0.00919
+0.00%
$91,890 $169
Sep 6, 3 PM $0.00916
-0.06%
$91,609 $160
Sep 6, 2 PM $0.00918
-0.26%
$91,812 $153
Sep 6, 1 PM $0.00916
+0.00%
$91,625 $126
Sep 6, 12 PM $0.00922
+0.00%
$92,221 $137
Sep 6, 11 AM $0.00924
+0.40%
$92,389 $142
Sep 6, 10 AM $0.0092
+0.14%
$91,951 $122
Sep 6, 8 AM $0.00916
+0.57%
$91,644 $110
Sep 6, 7 AM $0.00915
+0.00%
$91,534 $112
Sep 6, 6 AM $0.00915
+0.13%
$91,506 $110
Sep 6, 2 AM $0.00914
+0.30%
$91,377 $165
Sep 6, 1 AM $0.00913
+0.06%
$91,322 $162
Sep 5, 11 PM $0.00913
-0.02%
$91,318 $206
Sep 5, 10 PM $0.00914
-0.12%
$91,401 $193
Sep 5, 9 PM $0.00912
+0.00%
$91,229 $190
Sep 5, 8 PM $0.00912
+0.00%
$91,193 $188
Sep 5, 5 PM $0.00914
+0.00%
$91,437 $212
Sep 5, 3 PM $0.00911
-0.04%
$91,110 $224
Sep 5, 1 PM $0.00913
-0.06%
$91,254 $224
Sep 5, 12 PM $0.00912
+0.18%
$91,230 $215
Sep 5, 11 AM $0.00912
+0.00%
$91,187 $279
Sep 5, 9 AM $0.0091
+0.00%
$90,980 $277
Sep 5, 8 AM $0.00909
+0.02%
$90,850 $273
Sep 5, 7 AM $0.00908
+0.06%
$90,756 $261
Sep 5, 6 AM $0.00905
+0.00%
$90,534 $254
Sep 5, 5 AM $0.00904
+0.21%
$90,369 $246
Sep 5, 4 AM $0.00902
+0.15%
$90,152 $235
Sep 5, 3 AM $0.00907
+0.00%
$90,716 $224
Sep 5, 2 AM $0.00904
+0.00%
$90,419 $224
Sep 5, 1 AM $0.00906
+0.23%
$90,583 $213
Sep 5, 12 AM $0.00902
+0.00%
$90,248 $210
Sep 4, 11 PM $0.00904
+0.48%
$90,367 $200
Sep 4, 8 PM $0.00899
+0.00%
$89,866 $169
Sep 4, 7 PM $0.009
+0.32%
$90,021 $158
Sep 4, 4 PM $0.00896
+0.33%
$89,611 $137
Sep 4, 3 PM $0.00893
+0.07%
$89,290 $142
Sep 4, 2 PM $0.00893
-0.16%
$89,333 $145