冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today $ 0.00026
+0.00%
$ -- $ 102,652
Yesterday $ 0.00028
+7.20%
$ -- $ 194,877
May 21, 2026 $ 0.000261
-29.15%
$ -- $ 165,249
May 20, 2026 $ 0.000369
-3.93%
$ -- $ 118,397
May 19, 2026 $ 0.000387
-16.32%
$ -- $ 102,836
May 18, 2026 $ 0.000463
+10.06%
$ -- $ 493,992
May 17, 2026 $ 0.000421
+26.18%
$ -- $ 428,108
May 16, 2026 $ 0.00033
-24.81%
$ -- $ 392,672
May 15, 2026 $ 0.000441
-24.31%
$ -- $ 687,538
May 14, 2026 $ 0.000587
-24.19%
$ -- $ 2.4 million
May 13, 2026 $ 0.000771
+10.95%
$ -- $ 735,144
May 12, 2026 $ 0.000695
-41.48%
$ -- $ 1.16 million
May 11, 2026 $ 0.00119
-39.77%
$ -- $ 1.02 million
May 10, 2026 $ 0.00197
-0.12%
$ -- $ 687,072
May 9, 2026 $ 0.00198
-5.99%
$ -- $ 3.28 million
May 8, 2026 $ 0.00211
+1.22%
$ -- $ 3.84 million
May 7, 2026 $ 0.00207
-23.06%
$ -- $ 4.84 million
May 6, 2026 $ 0.0027
-3.16%
$ -- $ 2.48 million
May 5, 2026 $ 0.00278
+179.47%
$ -- $ 3.74 million
May 4, 2026 $ 0.000994
+5.04%
$ -- $ 1.09 million
May 3, 2026 $ 0.000946
+67.26%
$ -- $ 2.74 million
May 2, 2026 $ 0.00065
+50.01%
$ -- $ 1.43 million
May 1, 2026 $ 0.000433
-27.84%
$ -- $ 4.82 million
Download