冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000435
-0.81%
$ -- $ 1.52 million
Today, at 2 PM $ 0.000457
+26.06%
$ -- $ 1.54 million
Today, at 1 PM $ 0.000365
-13.00%
$ -- $ 1.66 million
Today, at 12 PM $ 0.000426
+1.47%
$ -- $ 1.94 million
Today, at 11 AM $ 0.000417
+14.01%
$ -- $ 2.19 million
Today, at 10 AM $ 0.000366
-23.36%
$ -- $ 2.75 million
Today, at 9 AM $ 0.000461
-16.83%
$ -- $ 5.34 million
Today, at 8 AM $ 0.000546
-13.58%
$ -- $ 5.27 million
Today, at 7 AM $ 0.00063
+13.72%
$ -- $ 5.4 million
Today, at 6 AM $ 0.000554
-4.70%
$ -- $ 5.31 million
Today, at 5 AM $ 0.000585
-1.81%
$ -- $ 5.25 million
Today, at 4 AM $ 0.000597
-4.86%
$ -- $ 5.2 million
Today, at 3 AM $ 0.000615
+18.00%
$ -- $ 5.15 million
Today, at 2 AM $ 0.000508
+2.10%
$ -- $ 5.04 million
Today, at 1 AM $ 0.000497
+10.10%
$ -- $ 4.95 million
Today, at 12 AM $ 0.000447
+3.23%
$ -- $ 4.87 million
Yesterday, at 11 PM $ 0.000433
+6.19%
$ -- $ 4.82 million
Yesterday, at 10 PM $ 0.000444
-2.12%
$ -- $ 4.82 million
Yesterday, at 9 PM $ 0.000458
+17.22%
$ -- $ 4.73 million
Yesterday, at 8 PM $ 0.00039
+12.98%
$ -- $ 4.71 million
Yesterday, at 7 PM $ 0.000345
-15.32%
$ -- $ 4.7 million
Yesterday, at 6 PM $ 0.000407
-11.74%
$ -- $ 4.69 million
Yesterday, at 5 PM $ 0.000462
+6.96%
$ -- $ 4.65 million
Yesterday, at 4 PM $ 0.000445
-25.90%
$ -- $ 4.59 million
Download