冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0000586
+0.00%
$ -- $ 2,222
1:44 PM $ 0.0000568
+0.00%
$ -- $ 2,141
1:22 PM $ 0.0000588
+0.00%
$ -- $ 2,221
1:19 PM $ 0.0000584
+0.00%
$ -- $ 2,206
11:54 AM $ 0.0000587
+0.00%
$ -- $ 1,772
10:42 AM $ 0.0000553
+0.00%
$ -- $ 1,760
6:08 AM $ 0.0000556
+0.00%
$ -- $ 1,799
4:43 AM $ 0.0000558
+0.00%
$ -- $ 1,805
1:59 AM $ 0.0000564
+0.00%
$ -- $ 1,774
12:48 AM $ 0.0000558
+0.00%
$ -- $ 1,766
12:18 AM $ 0.0000557
+0.00%
$ -- $ 1,478
12:11 AM $ 0.0000577
+0.00%
$ -- $ 1,475
11:25 PM $ 0.0000576
+0.00%
$ -- $ 1,472
10:35 PM $ 0.0000574
+0.00%
$ -- $ 1,465
10:12 PM $ 0.0000573
+0.00%
$ -- $ 1,464
10:01 PM $ 0.0000571
+0.00%
$ -- $ 1,409
8:54 PM $ 0.0000575
+0.00%
$ -- $ 1,333
8:33 PM $ 0.000058
+0.00%
$ -- $ 1,332
8:01 PM $ 0.0000584
+0.00%
$ -- $ 1,126
Download