冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 1,495
Jul 20 $ 0.0000262
--%
$ -- $ 1,237
Jul 13 $ 0
-100.00%
$ -- $ 6,219
Jul 6 $ 0.0000757
-2.17%
$ -- $ 26,633
Jun 29 $ 0.0000799
-4.11%
$ -- $ 50,533
Jun 22 $ 0.0000774
-6.49%
$ -- $ 16,021
Jun 15 $ 0.0000811
-24.91%
$ -- $ 60,221
Jun 8 $ 0.000105
+11.13%
$ -- $ 189,941
Jun 1 $ 0.0000971
-46.19%
$ -- $ 153,518
May 25 $ 0.000222
-8.75%
$ -- $ 834,827
May 18 $ 0.000259
-38.46%
$ -- $ 1.1 million
May 11 $ 0.00033
-83.23%
$ -- $ 4.47 million
May 4 $ 0.00198
+109.40%
$ -- $ 7.97 million
Apr 27 $ 0.00065
+8.30%
$ -- $ 0
Download