冲鸭 Historical Data

冲鸭 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000755
-9.43%
$ -- $ 14,982
Jul 6, 6 AM $ 0.0000831
+2.19%
$ -- $ 15,667
Jul 6, 4 AM $ 0.0000816
+3.50%
$ -- $ 19,162
Jul 6, 3 AM $ 0.0000788
-1.32%
$ -- $ 21,256
Jul 6, 2 AM $ 0.0000798
+0.52%
$ -- $ 21,330
Jul 6, 1 AM $ 0.0000797
+3.01%
$ -- $ 22,513
Jul 5, 11 PM $ 0.0000799
+1.15%
$ -- $ 24,886
Jul 5, 10 PM $ 0.0000804
+2.95%
$ -- $ 24,603
Jul 5, 9 PM $ 0.0000776
+0.00%
$ -- $ 24,870
Jul 5, 8 PM $ 0.0000769
+0.28%
$ -- $ 24,790
Jul 5, 7 PM $ 0.0000767
-1.24%
$ -- $ 24,973
Jul 5, 6 PM $ 0.0000778
-2.93%
$ -- $ 24,857
Jul 5, 5 PM $ 0.0000799
-1.75%
$ -- $ 23,850
Jul 5, 4 PM $ 0.0000807
+0.00%
$ -- $ 23,856
Jul 5, 3 PM $ 0.0000807
+0.99%
$ -- $ 23,283
Jul 5, 2 PM $ 0.0000824
+1.72%
$ -- $ 22,100
Jul 5, 1 PM $ 0.0000807
+0.90%
$ -- $ 21,945
Jul 5, 12 PM $ 0.0000801
-13.01%
$ -- $ 21,796
Jul 5, 11 AM $ 0.000094
+7.76%
$ -- $ 19,685
Jul 5, 10 AM $ 0.0000872
+1.95%
$ -- $ 15,489
Jul 5, 9 AM $ 0.0000856
-0.23%
$ -- $ 15,324
Jul 5, 8 AM $ 0.0000858
-0.90%
$ -- $ 15,769
Jul 5, 7 AM $ 0.0000865
-3.08%
$ -- $ 16,924
Jul 5, 6 AM $ 0.0000891
+8.08%
$ -- $ 15,269
Jul 5, 5 AM $ 0.0000829
+5.45%
$ -- $ 12,191
Jul 5, 4 AM $ 0.0000787
+0.66%
$ -- $ 12,369
Jul 5, 3 AM $ 0.0000782
-11.03%
$ -- $ 10,095
Jul 5, 2 AM $ 0.0000882
+4.40%
$ -- $ 8,583
Jul 5, 1 AM $ 0.0000835
-1.59%
$ -- $ 7,925
Jul 5, 12 AM $ 0.0000857
+9.72%
$ -- $ 7,759
Jul 4, 11 PM $ 0.0000773
+0.00%
$ -- $ 6,289
Jul 4, 10 PM $ 0.0000846
+5.05%
$ -- $ 5,397
Jul 4, 4 PM $ 0.0000835
-0.33%
$ -- $ 5,849
Jul 4, 3 PM $ 0.0000837
+0.00%
$ -- $ 6,735
Jul 4, 2 PM $ 0.0000833
+0.00%
$ -- $ 6,725
Jul 4, 1 PM $ 0.0000832
-2.85%
$ -- $ 6,412
Jul 4, 12 PM $ 0.0000856
-1.04%
$ -- $ 6,421
Jul 4, 10 AM $ 0.000086
+0.00%
$ -- $ 6,872
Jul 4, 9 AM $ 0.0000854
+0.19%
$ -- $ 6,794
Jul 4, 8 AM $ 0.0000853
+2.08%
$ -- $ 7,456
Jul 4, 7 AM $ 0.0000817
+0.19%
$ -- $ 5,915
Jul 4, 6 AM $ 0.0000812
+0.00%
$ -- $ 5,823
Jul 4, 4 AM $ 0.0000874
+0.00%
$ -- $ 5,008
Jul 4, 2 AM $ 0.0000872
-7.03%
$ -- $ 5,001
Jul 4, 1 AM $ 0.0000939
+0.74%
$ -- $ 4,210
Jul 3, 8 PM $ 0.0000922
+0.50%
$ -- $ 4,473
Jul 3, 7 PM $ 0.0000915
+8.35%
$ -- $ 4,418
Jul 3, 4 PM $ 0.0000841
-4.32%
$ -- $ 3,316
Jul 3, 3 PM $ 0.0000862
-2.99%
$ -- $ 3,034
Jul 3, 1 PM $ 0.0000888
+0.00%
$ -- $ 3,398