冲鸭 Historical Data

冲鸭 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0000888
+0.00%
$ -- $ 3,398
Jul 3, 12 PM $ 0.0000888
+0.00%
$ -- $ 3,390
Jul 3, 11 AM $ 0.0000896
+0.00%
$ -- $ 3,465
Jul 3, 10 AM $ 0.0000889
+1.27%
$ -- $ 3,404
Jul 3, 9 AM $ 0.000088
+11.56%
$ -- $ 2,909
Jul 2, 5 PM $ 0.0000796
-1.24%
$ -- $ 1,708
Jul 2, 4 PM $ 0.0000822
+0.00%
$ -- $ 1,523
Jul 2, 3 PM $ 0.0000812
+0.08%
$ -- $ 1,456
Jul 2, 12 PM $ 0.0000828
-0.83%
$ -- $ 3,343
Jul 2, 11 AM $ 0.0000829
+0.00%
$ -- $ 3,239
Jul 2, 10 AM $ 0.0000825
+0.00%
$ -- $ 3,209
Jul 2, 3 AM $ 0.00008
+0.47%
$ -- $ 8,680
Jul 2, 2 AM $ 0.0000797
-1.27%
$ -- $ 8,599
Jul 2, 1 AM $ 0.0000804
+0.00%
$ -- $ 9,143
Jul 1, 11 PM $ 0.0000802
-0.39%
$ -- $ 9,064
Jul 1, 5 PM $ 0.0000798
-0.54%
$ -- $ 9,276
Jul 1, 4 PM $ 0.0000802
-0.36%
$ -- $ 9,400
Jul 1, 3 PM $ 0.00008
-0.14%
$ -- $ 9,382
Jul 1, 2 PM $ 0.000081
+7.17%
$ -- $ 9,228
Jul 1, 1 PM $ 0.0000756
+1.21%
$ -- $ 7,618
Jul 1, 12 PM $ 0.0000747
-5.35%
$ -- $ 7,253
Jul 1, 11 AM $ 0.0000785
+0.00%
$ -- $ 7,113
Jul 1, 10 AM $ 0.0000798
+0.00%
$ -- $ 7,727
Jul 1, 9 AM $ 0.0000798
-2.09%
$ -- $ 7,733
Jul 1, 8 AM $ 0.0000816
-5.49%
$ -- $ 7,411
Jul 1, 7 AM $ 0.0000871
-0.78%
$ -- $ 5,553
Jul 1, 6 AM $ 0.0000877
-7.81%
$ -- $ 5,441
Jul 1, 5 AM $ 0.0000953
+18.45%
$ -- $ 3,965
Jul 1, 4 AM $ 0.0000796
+0.00%
$ -- $ 2,205
Jul 1, 3 AM $ 0.0000796
-0.61%
$ -- $ 2,209
Jul 1, 2 AM $ 0.00008
-2.14%
$ -- $ 2,120
Jun 30, 9 PM $ 0.0000779
+1.80%
$ -- $ 3,013
Jun 30, 7 PM $ 0.0000767
+0.08%
$ -- $ 3,124
Jun 30, 5 PM $ 0.0000767
+0.19%
$ -- $ 3,283
Jun 30, 4 PM $ 0.0000757
+0.77%
$ -- $ 4,054
Jun 30, 2 PM $ 0.0000752
+0.00%
$ -- $ 5,042
Jun 30, 1 PM $ 0.0000749
-1.61%
$ -- $ 5,038
Jun 30, 10 AM $ 0.0000789
+3.05%
$ -- $ 5,451
Jun 30, 8 AM $ 0.0000765
+0.00%
$ -- $ 5,739
Jun 30, 6 AM $ 0.000077
+0.59%
$ -- $ 7,773
Jun 30, 5 AM $ 0.0000758
-0.48%
$ -- $ 7,913
Jun 30, 3 AM $ 0.0000766
+0.00%
$ -- $ 10,151
Jun 30, 2 AM $ 0.0000766
+2.45%
$ -- $ 10,138
Jun 30, 12 AM $ 0.0000745
-3.55%
$ -- $ 10,679
Jun 29, 11 PM $ 0.0000805
-4.02%
$ -- $ 10,098
Jun 29, 9 PM $ 0.0000847
+1.18%
$ -- $ 9,924
Jun 29, 8 PM $ 0.000083
+0.00%
$ -- $ 9,653
Jun 29, 6 PM $ 0.0000832
-0.18%
$ -- $ 9,658
Jun 29, 5 PM $ 0.0000834
+4.56%
$ -- $ 9,741
Jun 29, 4 PM $ 0.0000802
+5.75%
$ -- $ 8,965