冲鸭 Historical Data

冲鸭 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000756
+0.00%
$ -- $ 9,006
Jun 29, 2 PM $ 0.000077
+6.07%
$ -- $ 8,855
Jun 29, 1 PM $ 0.0000728
-4.94%
$ -- $ 8,125
Jun 29, 12 PM $ 0.0000757
-0.65%
$ -- $ 8,492
Jun 29, 11 AM $ 0.0000761
+0.01%
$ -- $ 8,307
Jun 29, 10 AM $ 0.0000767
+2.62%
$ -- $ 8,547
Jun 29, 9 AM $ 0.0000741
-4.23%
$ -- $ 8,236
Jun 29, 8 AM $ 0.0000774
+0.21%
$ -- $ 7,823
Jun 29, 7 AM $ 0.0000806
+4.53%
$ -- $ 7,427
Jun 29, 6 AM $ 0.000077
-0.18%
$ -- $ 7,131
Jun 29, 3 AM $ 0.0000827
+6.15%
$ -- $ 6,775
Jun 29, 2 AM $ 0.0000776
-2.70%
$ -- $ 4,961
Jun 29, 12 AM $ 0.0000846
+1.52%
$ -- $ 4,135
Jun 28, 11 PM $ 0.0000832
+0.54%
$ -- $ 3,825
Jun 28, 10 PM $ 0.0000833
+0.55%
$ -- $ 3,779
Jun 28, 6 PM $ 0.0000828
+0.00%
$ -- $ 3,800
Jun 28, 5 PM $ 0.0000834
-1.83%
$ -- $ 3,712
Jun 28, 4 PM $ 0.0000853
+4.25%
$ -- $ 3,504
Jun 28, 3 PM $ 0.000082
+0.08%
$ -- $ 3,454
Jun 28, 2 PM $ 0.000082
+2.33%
$ -- $ 3,484
Jun 28, 1 PM $ 0.0000801
+8.16%
$ -- $ 3,029
Jun 28, 8 AM $ 0.0000762
+0.00%
$ -- $ 2,372
Jun 28, 7 AM $ 0.0000764
+4.27%
$ -- $ 2,326
Jun 28, 6 AM $ 0.0000768
+0.00%
$ -- $ 682
Jun 27, 8 PM $ 0.0000774
-0.60%
$ -- $ 907
Jun 27, 5 PM $ 0.0000783
+0.00%
$ -- $ 932
Jun 27, 4 PM $ 0.0000798
-1.93%
$ -- $ 933
Jun 27, 9 AM $ 0.0000793
-1.25%
$ -- $ 3,508
Jun 27, 7 AM $ 0.0000803
+0.00%
$ -- $ 3,406
Jun 27, 5 AM $ 0.0000805
-0.01%
$ -- $ 4,310
Jun 26, 11 PM $ 0.0000815
+0.00%
$ -- $ 4,424
Jun 26, 8 PM $ 0.0000817
-0.07%
$ -- $ 4,363
Jun 26, 5 PM $ 0.000082
-0.44%
$ -- $ 4,344
Jun 26, 4 PM $ 0.0000836
-2.26%
$ -- $ 4,112
Jun 26, 3 PM $ 0.0000856
+10.77%
$ -- $ 4,107
Jun 26, 2 PM $ 0.0000773
-2.79%
$ -- $ 3,320
Jun 26, 1 PM $ 0.0000796
+11.30%
$ -- $ 3,050
Jun 26, 12 PM $ 0.0000719
-1.28%
$ -- $ 2,005
Jun 26, 6 AM $ 0.0000681
+3.19%
$ -- $ 2,571
Jun 26, 3 AM $ 0.000066
-13.26%
$ -- $ 2,385
Jun 26, 2 AM $ 0.0000553
+0.00%
$ -- $ 2,319
Jun 25, 10 PM $ 0.0000815
+0.00%
$ -- $ 3,911
Jun 25, 6 PM $ 0.0000738
+0.00%
$ -- $ 3,728
Jun 25, 4 PM $ 0.0000743
-0.21%
$ -- $ 4,657
Jun 25, 3 PM $ 0.0000742
-1.68%
$ -- $ 4,728
Jun 25, 2 PM $ 0.0000757
+0.00%
$ -- $ 4,552
Jun 25, 1 PM $ 0.0000767
+0.00%
$ -- $ 4,607
Jun 25, 12 PM $ 0.0000767
+2.27%
$ -- $ 4,556
Jun 25, 11 AM $ 0.0000747
-0.31%
$ -- $ 4,593
Jun 25, 10 AM $ 0.0000754
+0.35%
$ -- $ 4,591