冲鸭 Historical Data

冲鸭 Page 12
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000454
-0.87%
$ -- $ 1.51 million
3:19 PM $ 0.000458
-2.62%
$ -- $ 1.51 million
3:18 PM $ 0.000469
-0.43%
$ -- $ 1.51 million
3:17 PM $ 0.000492
+8.52%
$ -- $ 1.53 million
3:16 PM $ 0.000445
+0.94%
$ -- $ 1.53 million
3:15 PM $ 0.00044
-0.26%
$ -- $ 1.53 million
3:14 PM $ 0.000441
-1.57%
$ -- $ 1.53 million
3:13 PM $ 0.00045
+0.00%
$ -- $ 1.53 million
3:12 PM $ 0.000442
+3.17%
$ -- $ 1.53 million
3:11 PM $ 0.000429
-2.04%
$ -- $ 1.52 million
3:09 PM $ 0.000435
-0.81%
$ -- $ 1.52 million
3:08 PM $ 0.000435
-0.67%
$ -- $ 1.52 million
3:07 PM $ 0.00043
+0.65%
$ -- $ 1.52 million
3:06 PM $ 0.000427
+0.00%
$ -- $ 1.52 million
3:05 PM $ 0.000427
+0.00%
$ -- $ 1.52 million
3:04 PM $ 0.000427
-1.26%
$ -- $ 1.53 million
3:03 PM $ 0.000435
-0.89%
$ -- $ 1.53 million
3:02 PM $ 0.00044
-3.36%
$ -- $ 1.53 million
3:01 PM $ 0.00046
-3.02%
$ -- $ 1.53 million
3:00 PM $ 0.000473
+4.45%
$ -- $ 1.55 million
2:59 PM $ 0.000457
-1.47%
$ -- $ 1.54 million
2:58 PM $ 0.000445
-5.34%
$ -- $ 1.55 million
2:57 PM $ 0.000466
+5.47%
$ -- $ 1.55 million
2:56 PM $ 0.000445
-0.60%
$ -- $ 1.55 million
2:55 PM $ 0.000443
+6.45%
$ -- $ 1.55 million
2:54 PM $ 0.0004
-0.89%
$ -- $ 1.55 million
2:53 PM $ 0.000404
-0.02%
$ -- $ 1.56 million
2:52 PM $ 0.000404
-1.14%
$ -- $ 1.56 million
2:51 PM $ 0.000412
+0.00%
$ -- $ 1.56 million
2:50 PM $ 0.000414
+0.70%
$ -- $ 1.56 million
2:49 PM $ 0.000413
-0.13%
$ -- $ 1.56 million
2:48 PM $ 0.000417
-0.21%
$ -- $ 1.56 million
2:47 PM $ 0.000415
+2.02%
$ -- $ 1.57 million
2:46 PM $ 0.000404
+1.63%
$ -- $ 1.57 million
2:45 PM $ 0.000399
+1.07%
$ -- $ 1.56 million
2:44 PM $ 0.000394
+0.25%
$ -- $ 1.56 million
2:43 PM $ 0.000394
-1.85%
$ -- $ 1.57 million
2:42 PM $ 0.000399
+0.00%
$ -- $ 1.57 million
2:41 PM $ 0.000397
-5.55%
$ -- $ 1.57 million
2:40 PM $ 0.000421
-0.05%
$ -- $ 1.57 million
2:39 PM $ 0.000425
+1.09%
$ -- $ 1.59 million
2:38 PM $ 0.000406
+0.59%
$ -- $ 1.59 million
2:37 PM $ 0.000401
+0.00%
$ -- $ 1.59 million
2:36 PM $ 0.000404
+0.06%
$ -- $ 1.59 million
2:35 PM $ 0.000396
+1.08%
$ -- $ 1.59 million
2:34 PM $ 0.000395
+0.04%
$ -- $ 1.59 million
2:33 PM $ 0.000408
-1.43%
$ -- $ 1.59 million
2:32 PM $ 0.000414
-4.87%
$ -- $ 1.59 million
2:31 PM $ 0.00044
+0.00%
$ -- $ 1.6 million
2:30 PM $ 0.000439
+0.00%
$ -- $ 1.61 million