冲鸭 Historical Data

冲鸭 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0000751
+13.33%
$ -- $ 4,594
Jun 25, 7 AM $ 0.0000677
-21.18%
$ -- $ 5,158
Jun 25, 6 AM $ 0.0000948
+0.00%
$ -- $ 5,599
Jun 25, 3 AM $ 0.0000767
+0.00%
$ -- $ 5,281
Jun 25, 2 AM $ 0.0000769
-2.95%
$ -- $ 5,516
Jun 25, 1 AM $ 0.0000773
+4.12%
$ -- $ 4,726
Jun 24, 11 PM $ 0.0000743
-0.33%
$ -- $ 4,645
Jun 24, 10 PM $ 0.0000746
-0.22%
$ -- $ 4,175
Jun 24, 9 PM $ 0.0000752
-0.36%
$ -- $ 4,749
Jun 24, 8 PM $ 0.0000741
+0.00%
$ -- $ 4,056
Jun 24, 7 PM $ 0.0000738
-0.90%
$ -- $ 4,003
Jun 24, 6 PM $ 0.0000744
+0.26%
$ -- $ 3,919
Jun 24, 5 PM $ 0.0000809
+4.43%
$ -- $ 3,804
Jun 24, 3 PM $ 0.0000816
+5.67%
$ -- $ 3,397
Jun 24, 11 AM $ 0.0000829
-1.37%
$ -- $ 3,447
Jun 24, 8 AM $ 0.0000771
-0.03%
$ -- $ 4,994
Jun 24, 7 AM $ 0.0000772
-3.96%
$ -- $ 4,675
Jun 24, 6 AM $ 0.0000803
+3.32%
$ -- $ 3,744
Jun 24, 5 AM $ 0.0000782
+0.00%
$ -- $ 3,327
Jun 24, 2 AM $ 0.000078
-0.27%
$ -- $ 3,360
Jun 24, 1 AM $ 0.0000784
-0.10%
$ -- $ 3,462
Jun 23, 10 PM $ 0.0000776
+0.00%
$ -- $ 3,487
Jun 23, 6 PM $ 0.0000774
+0.00%
$ -- $ 3,793
Jun 23, 4 PM $ 0.0000771
+1.20%
$ -- $ 3,794
Jun 23, 3 PM $ 0.0000762
-0.85%
$ -- $ 3,696
Jun 23, 1 PM $ 0.0000772
+0.00%
$ -- $ 3,642
Jun 23, 12 PM $ 0.0000771
+0.13%
$ -- $ 3,622
Jun 23, 11 AM $ 0.000077
-0.06%
$ -- $ 3,603
Jun 23, 10 AM $ 0.0000775
-1.18%
$ -- $ 3,456
Jun 23, 9 AM $ 0.0000784
+2.60%
$ -- $ 3,047
Jun 23, 8 AM $ 0.0000763
-2.57%
$ -- $ 1,359
Jun 23, 7 AM $ 0.0000783
-3.27%
$ -- $ 1,105
Jun 23, 6 AM $ 0.0000819
+0.00%
$ -- $ 1,076
Jun 23, 4 AM $ 0.0000829
+0.00%
$ -- $ 1,101
Jun 23, 3 AM $ 0.0000828
+0.00%
$ -- $ 1,093
Jun 23, 2 AM $ 0.0000826
+0.00%
$ -- $ 1,098
Jun 23, 1 AM $ 0.0000837
+0.00%
$ -- $ 1,122
Jun 23, 12 AM $ 0.0000842
-0.42%
$ -- $ 1,176
Jun 22, 10 PM $ 0.0000848
+0.00%
$ -- $ 1,181
Jun 22, 8 PM $ 0.0000853
+0.04%
$ -- $ 1,137
Jun 22, 7 PM $ 0.0000837
+0.00%
$ -- $ 1,091
Jun 22, 6 PM $ 0.0000835
+0.00%
$ -- $ 1,063
Jun 22, 3 PM $ 0.0000838
-0.01%
$ -- $ 1,459
Jun 22, 2 PM $ 0.0000845
-0.37%
$ -- $ 1,508
Jun 22, 1 PM $ 0.0000847
+0.00%
$ -- $ 1,512
Jun 22, 12 PM $ 0.0000842
+0.00%
$ -- $ 1,754
Jun 22, 11 AM $ 0.000084
+0.55%
$ -- $ 1,743
Jun 22, 10 AM $ 0.0000839
+0.00%
$ -- $ 1,718
Jun 22, 8 AM $ 0.0000845
+0.10%
$ -- $ 1,858
Jun 22, 6 AM $ 0.0000856
+0.21%
$ -- $ 2,234