冲鸭 Historical Data

冲鸭 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000085
-0.22%
$ -- $ 2,215
Jun 22, 3 AM $ 0.0000851
-0.19%
$ -- $ 2,467
Jun 22, 2 AM $ 0.0000852
+1.20%
$ -- $ 2,447
Jun 22, 1 AM $ 0.0000837
+0.73%
$ -- $ 2,348
Jun 22, 12 AM $ 0.0000828
+0.00%
$ -- $ 2,455
Jun 21, 11 PM $ 0.0000833
+0.00%
$ -- $ 2,404
Jun 21, 4 PM $ 0.0000828
-1.98%
$ -- $ 2,751
Jun 21, 2 PM $ 0.0000839
+0.54%
$ -- $ 2,349
Jun 21, 1 PM $ 0.0000835
+1.95%
$ -- $ 2,371
Jun 21, 12 PM $ 0.000082
-0.23%
$ -- $ 2,210
Jun 21, 11 AM $ 0.0000823
-0.34%
$ -- $ 2,450
Jun 21, 9 AM $ 0.0000824
-1.69%
$ -- $ 2,588
Jun 21, 8 AM $ 0.0000844
-0.78%
$ -- $ 2,342
Jun 21, 7 AM $ 0.0000853
+3.71%
$ -- $ 2,156
Jun 21, 6 AM $ 0.0000821
+0.00%
$ -- $ 1,789
Jun 21, 5 AM $ 0.0000821
-0.01%
$ -- $ 2,020
Jun 21, 3 AM $ 0.0000805
-0.25%
$ -- $ 2,092
Jun 21, 2 AM $ 0.0000809
+0.00%
$ -- $ 2,848
Jun 21, 1 AM $ 0.0000815
-0.02%
$ -- $ 2,761
Jun 21, 12 AM $ 0.0000815
+1.03%
$ -- $ 2,894
Jun 20, 9 PM $ 0.0000811
+0.97%
$ -- $ 3,163
Jun 20, 8 PM $ 0.0000799
+0.27%
$ -- $ 3,022
Jun 20, 7 PM $ 0.0000796
+0.29%
$ -- $ 2,990
Jun 20, 6 PM $ 0.0000792
-1.45%
$ -- $ 2,994
Jun 20, 5 PM $ 0.0000803
-0.06%
$ -- $ 2,832
Jun 20, 4 PM $ 0.0000802
-0.08%
$ -- $ 2,965
Jun 20, 3 PM $ 0.0000798
+0.00%
$ -- $ 3,408
Jun 20, 1 PM $ 0.0000803
+0.06%
$ -- $ 3,802
Jun 20, 12 PM $ 0.0000802
-0.37%
$ -- $ 3,882
Jun 20, 11 AM $ 0.0000811
+0.00%
$ -- $ 5,399
Jun 20, 10 AM $ 0.0000814
+0.13%
$ -- $ 6,469
Jun 20, 6 AM $ 0.0000815
+1.49%
$ -- $ 7,461
Jun 20, 5 AM $ 0.0000805
+0.69%
$ -- $ 7,375
Jun 20, 4 AM $ 0.00008
-1.99%
$ -- $ 7,323
Jun 20, 3 AM $ 0.0000816
-4.85%
$ -- $ 9,896
Jun 20, 2 AM $ 0.0000866
+2.12%
$ -- $ 9,437
Jun 20, 1 AM $ 0.0000846
-0.13%
$ -- $ 12,466
Jun 20, 12 AM $ 0.0000851
+3.61%
$ -- $ 12,526
Jun 19, 11 PM $ 0.0000814
+0.00%
$ -- $ 13,651
Jun 19, 10 PM $ 0.0000815
+0.00%
$ -- $ 13,646
Jun 19, 8 PM $ 0.000082
+0.00%
$ -- $ 13,686
Jun 19, 7 PM $ 0.0000826
+0.04%
$ -- $ 13,633
Jun 19, 6 PM $ 0.0000829
+0.00%
$ -- $ 13,559
Jun 19, 5 PM $ 0.0000831
-0.94%
$ -- $ 13,554
Jun 19, 4 PM $ 0.0000837
+0.50%
$ -- $ 13,388
Jun 19, 3 PM $ 0.0000833
+3.35%
$ -- $ 13,928
Jun 19, 2 PM $ 0.0000808
+0.65%
$ -- $ 13,855
Jun 19, 1 PM $ 0.0000802
+1.35%
$ -- $ 14,599
Jun 19, 12 PM $ 0.0000783
-7.42%
$ -- $ 14,673
Jun 19, 11 AM $ 0.0000836
-0.97%
$ -- $ 12,983