冲鸭 Historical Data

冲鸭 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000836
-0.97%
$ -- $ 12,983
Jun 19, 10 AM $ 0.0000837
-4.50%
$ -- $ 12,550
Jun 19, 9 AM $ 0.0000869
+0.77%
$ -- $ 11,890
Jun 19, 8 AM $ 0.0000867
-0.23%
$ -- $ 11,489
Jun 19, 7 AM $ 0.0000878
-1.56%
$ -- $ 11,350
Jun 19, 6 AM $ 0.0000896
+0.92%
$ -- $ 12,061
Jun 19, 5 AM $ 0.0000888
+1.82%
$ -- $ 12,070
Jun 19, 4 AM $ 0.0000872
-10.64%
$ -- $ 13,208
Jun 19, 3 AM $ 0.0000975
-1.44%
$ -- $ 12,757
Jun 19, 2 AM $ 0.0000989
-4.59%
$ -- $ 13,164
Jun 19, 1 AM $ 0.000104
+16.41%
$ -- $ 12,624
Jun 19, 12 AM $ 0.0000885
+5.22%
$ -- $ 9,830
Jun 18, 11 PM $ 0.0000842
+3.95%
$ -- $ 9,045
Jun 18, 10 PM $ 0.0000811
+0.00%
$ -- $ 8,839
Jun 18, 9 PM $ 0.0000815
+0.00%
$ -- $ 9,894
Jun 18, 8 PM $ 0.0000814
-1.00%
$ -- $ 9,929
Jun 18, 7 PM $ 0.0000823
+0.20%
$ -- $ 9,738
Jun 18, 6 PM $ 0.000082
+0.00%
$ -- $ 9,670
Jun 18, 5 PM $ 0.0000821
+0.00%
$ -- $ 9,650
Jun 18, 4 PM $ 0.0000822
+1.51%
$ -- $ 9,774
Jun 18, 3 PM $ 0.0000809
-5.60%
$ -- $ 9,375
Jun 18, 2 PM $ 0.0000859
+0.50%
$ -- $ 9,127
Jun 18, 1 PM $ 0.0000846
-1.34%
$ -- $ 8,651
Jun 18, 12 PM $ 0.0000851
-1.15%
$ -- $ 8,669
Jun 18, 11 AM $ 0.0000861
-0.21%
$ -- $ 10,846
Jun 18, 9 AM $ 0.0000878
+0.00%
$ -- $ 10,897
Jun 18, 8 AM $ 0.0000879
-0.46%
$ -- $ 11,635
Jun 18, 7 AM $ 0.0000883
+5.88%
$ -- $ 12,359
Jun 18, 6 AM $ 0.0000832
-0.51%
$ -- $ 11,620
Jun 18, 5 AM $ 0.0000835
-4.23%
$ -- $ 11,430
Jun 18, 4 AM $ 0.0000864
+0.60%
$ -- $ 11,993
Jun 18, 2 AM $ 0.0000913
-3.48%
$ -- $ 12,141
Jun 18, 1 AM $ 0.0000947
-0.97%
$ -- $ 12,415
Jun 18, 12 AM $ 0.0000956
-2.63%
$ -- $ 12,364
Jun 17, 11 PM $ 0.0000985
+0.00%
$ -- $ 12,237
Jun 17, 10 PM $ 0.0000996
+9.08%
$ -- $ 12,712
Jun 17, 9 PM $ 0.0000912
+0.00%
$ -- $ 11,618
Jun 17, 8 PM $ 0.0000909
+0.00%
$ -- $ 11,584
Jun 17, 5 PM $ 0.0000924
+0.00%
$ -- $ 11,915
Jun 17, 4 PM $ 0.0000913
+0.23%
$ -- $ 12,115
Jun 17, 3 PM $ 0.0000911
-2.15%
$ -- $ 12,222
Jun 17, 2 PM $ 0.0000904
-1.74%
$ -- $ 11,645
Jun 17, 1 PM $ 0.0000926
-0.09%
$ -- $ 12,513
Jun 17, 12 PM $ 0.0000932
+2.77%
$ -- $ 12,485
Jun 17, 11 AM $ 0.0000897
-7.76%
$ -- $ 11,543
Jun 17, 10 AM $ 0.0000968
+0.68%
$ -- $ 10,371
Jun 17, 9 AM $ 0.0000962
-0.61%
$ -- $ 10,278
Jun 17, 8 AM $ 0.0000972
-4.05%
$ -- $ 10,183
Jun 17, 7 AM $ 0.000102
-2.22%
$ -- $ 8,804
Jun 17, 6 AM $ 0.000104
+0.00%
$ -- $ 12,041