冲鸭 Historical Data

冲鸭 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000104
+0.00%
$ -- $ 12,041
Jun 17, 5 AM $ 0.000102
-3.99%
$ -- $ 12,784
Jun 17, 4 AM $ 0.000106
+2.94%
$ -- $ 12,290
Jun 17, 3 AM $ 0.000103
+0.95%
$ -- $ 11,326
Jun 17, 2 AM $ 0.000104
-4.30%
$ -- $ 10,717
Jun 17, 1 AM $ 0.000109
+0.00%
$ -- $ 10,612
Jun 17, 12 AM $ 0.000109
-1.14%
$ -- $ 10,447
Jun 16, 11 PM $ 0.000108
+6.51%
$ -- $ 10,711
Jun 16, 9 PM $ 0.000103
+0.75%
$ -- $ 10,562
Jun 16, 8 PM $ 0.000102
-1.42%
$ -- $ 10,691
Jun 16, 7 PM $ 0.000104
+0.00%
$ -- $ 10,528
Jun 16, 6 PM $ 0.000104
+0.00%
$ -- $ 10,676
Jun 16, 5 PM $ 0.000105
+3.58%
$ -- $ 10,660
Jun 16, 4 PM $ 0.000102
+1.75%
$ -- $ 10,383
Jun 16, 3 PM $ 0.0000996
+0.00%
$ -- $ 10,224
Jun 16, 2 PM $ 0.0000992
-2.74%
$ -- $ 10,177
Jun 16, 1 PM $ 0.000103
+1.43%
$ -- $ 10,042
Jun 16, 12 PM $ 0.000101
+0.11%
$ -- $ 10,717
Jun 16, 11 AM $ 0.000103
+0.00%
$ -- $ 10,339
Jun 16, 10 AM $ 0.000103
-0.22%
$ -- $ 10,806
Jun 16, 9 AM $ 0.000103
-1.14%
$ -- $ 13,417
Jun 16, 8 AM $ 0.000104
+0.10%
$ -- $ 13,525
Jun 16, 7 AM $ 0.000104
-1.75%
$ -- $ 13,676
Jun 16, 6 AM $ 0.000108
+8.02%
$ -- $ 10,705
Jun 16, 5 AM $ 0.0000997
+0.00%
$ -- $ 9,951
Jun 16, 3 AM $ 0.0000996
+0.55%
$ -- $ 11,410
Jun 16, 2 AM $ 0.0000992
-5.56%
$ -- $ 15,119
Jun 16, 1 AM $ 0.000105
+0.00%
$ -- $ 14,722
Jun 16, 12 AM $ 0.000105
+1.28%
$ -- $ 15,597
Jun 15, 11 PM $ 0.000102
-1.75%
$ -- $ 16,683
Jun 15, 7 PM $ 0.000104
-0.01%
$ -- $ 16,462
Jun 15, 6 PM $ 0.000103
-0.54%
$ -- $ 16,616
Jun 15, 5 PM $ 0.000104
+0.05%
$ -- $ 16,646
Jun 15, 4 PM $ 0.000104
+0.00%
$ -- $ 17,040
Jun 15, 3 PM $ 0.000104
+0.00%
$ -- $ 17,553
Jun 15, 2 PM $ 0.000104
+0.93%
$ -- $ 18,350
Jun 15, 1 PM $ 0.000103
+0.33%
$ -- $ 18,387
Jun 15, 11 AM $ 0.000103
-0.58%
$ -- $ 17,869
Jun 15, 10 AM $ 0.000103
+7.60%
$ -- $ 18,279
Jun 15, 9 AM $ 0.0000958
+1.14%
$ -- $ 15,459
Jun 15, 8 AM $ 0.0000947
-0.40%
$ -- $ 15,929
Jun 15, 7 AM $ 0.0000953
+1.18%
$ -- $ 15,805
Jun 15, 6 AM $ 0.0000961
+1.59%
$ -- $ 16,211
Jun 15, 5 AM $ 0.0000946
-0.46%
$ -- $ 16,345
Jun 15, 4 AM $ 0.0000939
-5.85%
$ -- $ 15,062
Jun 15, 3 AM $ 0.0000923
-6.64%
$ -- $ 12,211
Jun 15, 2 AM $ 0.0000985
-6.82%
$ -- $ 10,945
Jun 15, 1 AM $ 0.000107
+0.15%
$ -- $ 9,965
Jun 15, 12 AM $ 0.000105
-2.85%
$ -- $ 9,070
Jun 14, 8 PM $ 0.000101
+0.00%
$ -- $ 8,878