冲鸭 Historical Data

冲鸭 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000101
+1.54%
$ -- $ 8,828
Jun 14, 6 PM $ 0.0000993
-0.28%
$ -- $ 8,707
Jun 14, 5 PM $ 0.0000997
-0.03%
$ -- $ 8,725
Jun 14, 4 PM $ 0.0000999
-0.04%
$ -- $ 8,787
Jun 14, 3 PM $ 0.0000998
-4.23%
$ -- $ 8,593
Jun 14, 2 PM $ 0.000104
+4.76%
$ -- $ 7,875
Jun 14, 1 PM $ 0.0000991
-7.38%
$ -- $ 7,763
Jun 14, 12 PM $ 0.000107
-0.23%
$ -- $ 6,827
Jun 14, 11 AM $ 0.000104
-6.52%
$ -- $ 6,774
Jun 14, 10 AM $ 0.000111
+0.13%
$ -- $ 6,488
Jun 14, 9 AM $ 0.000111
+2.95%
$ -- $ 6,596
Jun 14, 8 AM $ 0.000105
-0.45%
$ -- $ 7,343
Jun 14, 7 AM $ 0.000106
+3.92%
$ -- $ 8,844
Jun 14, 6 AM $ 0.000102
-0.07%
$ -- $ 8,643
Jun 14, 4 AM $ 0.000102
-0.49%
$ -- $ 9,326
Jun 14, 3 AM $ 0.000103
-1.50%
$ -- $ 9,170
Jun 14, 2 AM $ 0.000104
+0.40%
$ -- $ 10,518
Jun 14, 1 AM $ 0.000103
+0.39%
$ -- $ 10,483
Jun 14, 12 AM $ 0.000103
-1.14%
$ -- $ 9,996
Jun 13, 11 PM $ 0.000105
+0.00%
$ -- $ 9,230
Jun 13, 10 PM $ 0.000105
-0.42%
$ -- $ 9,203
Jun 13, 9 PM $ 0.000105
-1.02%
$ -- $ 9,244
Jun 13, 7 PM $ 0.000106
+0.00%
$ -- $ 9,446
Jun 13, 6 PM $ 0.000106
+0.00%
$ -- $ 9,447
Jun 13, 5 PM $ 0.000107
-0.10%
$ -- $ 11,221
Jun 13, 4 PM $ 0.000106
-1.41%
$ -- $ 17,171
Jun 13, 3 PM $ 0.000108
-0.19%
$ -- $ 18,185
Jun 13, 2 PM $ 0.000108
-0.21%
$ -- $ 21,325
Jun 13, 1 PM $ 0.000108
+0.33%
$ -- $ 23,511
Jun 13, 12 PM $ 0.000108
-1.76%
$ -- $ 26,292
Jun 13, 11 AM $ 0.00011
-0.76%
$ -- $ 26,004
Jun 13, 10 AM $ 0.000112
+2.34%
$ -- $ 27,173
Jun 13, 9 AM $ 0.000109
+8.60%
$ -- $ 26,703
Jun 13, 8 AM $ 0.0001
-5.10%
$ -- $ 25,428
Jun 13, 7 AM $ 0.000106
-0.01%
$ -- $ 24,121
Jun 13, 6 AM $ 0.000105
-6.64%
$ -- $ 24,074
Jun 13, 5 AM $ 0.000114
+2.33%
$ -- $ 23,310
Jun 13, 4 AM $ 0.000112
-3.27%
$ -- $ 23,886
Jun 13, 3 AM $ 0.000113
-4.55%
$ -- $ 24,305
Jun 13, 2 AM $ 0.000118
+3.73%
$ -- $ 23,884
Jun 12, 11 PM $ 0.000114
-0.11%
$ -- $ 27,222
Jun 12, 10 PM $ 0.000112
+0.00%
$ -- $ 27,145
Jun 12, 9 PM $ 0.000111
-0.23%
$ -- $ 27,615
Jun 12, 8 PM $ 0.000111
-0.12%
$ -- $ 27,681
Jun 12, 7 PM $ 0.000112
+0.00%
$ -- $ 27,602
Jun 12, 6 PM $ 0.000115
+5.87%
$ -- $ 28,098
Jun 12, 5 PM $ 0.000109
+7.48%
$ -- $ 26,584
Jun 12, 4 PM $ 0.000101
-10.45%
$ -- $ 24,822
Jun 12, 3 PM $ 0.000112
-6.18%
$ -- $ 20,264
Jun 12, 2 PM $ 0.00012
+8.91%
$ -- $ 16,936