冲鸭 Historical Data

冲鸭 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00012
+8.91%
$ -- $ 16,936
Jun 12, 1 PM $ 0.00011
-5.65%
$ -- $ 15,640
Jun 12, 12 PM $ 0.000116
-4.37%
$ -- $ 13,699
Jun 12, 11 AM $ 0.000115
-3.48%
$ -- $ 14,877
Jun 12, 10 AM $ 0.00012
-1.20%
$ -- $ 14,707
Jun 12, 9 AM $ 0.000121
+0.77%
$ -- $ 15,814
Jun 12, 8 AM $ 0.00012
-0.11%
$ -- $ 17,506
Jun 12, 7 AM $ 0.00012
-3.38%
$ -- $ 17,213
Jun 12, 6 AM $ 0.000125
+0.03%
$ -- $ 18,360
Jun 12, 5 AM $ 0.000125
-3.22%
$ -- $ 19,604
Jun 12, 4 AM $ 0.000129
+10.16%
$ -- $ 26,932
Jun 12, 3 AM $ 0.000117
+2.08%
$ -- $ 31,035
Jun 12, 2 AM $ 0.000114
-5.44%
$ -- $ 33,886
Jun 12, 1 AM $ 0.000121
-10.38%
$ -- $ 41,560
Jun 12, 12 AM $ 0.000137
-0.43%
$ -- $ 61,380
Jun 11, 11 PM $ 0.000137
+0.00%
$ -- $ 61,412
Jun 11, 10 PM $ 0.000137
+0.00%
$ -- $ 61,395
Jun 11, 9 PM $ 0.000135
+2.62%
$ -- $ 61,440
Jun 11, 7 PM $ 0.000132
+0.46%
$ -- $ 61,416
Jun 11, 6 PM $ 0.000129
-2.89%
$ -- $ 61,014
Jun 11, 5 PM $ 0.000131
+1.81%
$ -- $ 60,695
Jun 11, 4 PM $ 0.000129
-0.22%
$ -- $ 59,611
Jun 11, 3 PM $ 0.000129
+0.07%
$ -- $ 59,533
Jun 11, 2 PM $ 0.000131
-7.45%
$ -- $ 59,292
Jun 11, 1 PM $ 0.000143
-0.54%
$ -- $ 58,685
Jun 11, 12 PM $ 0.000143
+3.43%
$ -- $ 58,009
Jun 11, 11 AM $ 0.000139
+8.08%
$ -- $ 57,679
Jun 11, 10 AM $ 0.000128
+4.20%
$ -- $ 57,077
Jun 11, 9 AM $ 0.000123
-8.74%
$ -- $ 55,600
Jun 11, 8 AM $ 0.000135
+0.10%
$ -- $ 53,729
Jun 11, 7 AM $ 0.000134
-3.61%
$ -- $ 53,497
Jun 11, 6 AM $ 0.00014
-6.73%
$ -- $ 53,982
Jun 11, 5 AM $ 0.00015
+20.61%
$ -- $ 52,407
Jun 11, 4 AM $ 0.000124
-4.46%
$ -- $ 47,291
Jun 11, 3 AM $ 0.00013
-6.74%
$ -- $ 42,788
Jun 11, 2 AM $ 0.00014
+20.07%
$ -- $ 38,468
Jun 11, 1 AM $ 0.000116
+12.80%
$ -- $ 29,217
Jun 11, 12 AM $ 0.000103
+4.74%
$ -- $ 8,805
Jun 10, 11 PM $ 0.0000986
+2.89%
$ -- $ 9,077
Jun 10, 10 PM $ 0.000096
-1.90%
$ -- $ 8,893
Jun 10, 9 PM $ 0.0000984
-0.02%
$ -- $ 8,747
Jun 10, 8 PM $ 0.0000995
+0.96%
$ -- $ 8,686
Jun 10, 7 PM $ 0.0000984
+0.27%
$ -- $ 8,624
Jun 10, 6 PM $ 0.0000983
+0.00%
$ -- $ 11,106
Jun 10, 5 PM $ 0.0001
+0.00%
$ -- $ 16,207
Jun 10, 4 PM $ 0.0001
+0.26%
$ -- $ 16,226
Jun 10, 3 PM $ 0.0000994
+0.49%
$ -- $ 16,461
Jun 10, 2 PM $ 0.0000984
-1.27%
$ -- $ 18,504
Jun 10, 1 PM $ 0.0000991
+0.00%
$ -- $ 18,657
Jun 10, 12 PM $ 0.0000992
-3.09%
$ -- $ 20,842