冲鸭 Historical Data

冲鸭 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000992
-3.09%
$ -- $ 20,842
Jun 10, 11 AM $ 0.000101
+0.58%
$ -- $ 20,199
Jun 10, 10 AM $ 0.000101
+0.00%
$ -- $ 20,179
Jun 10, 9 AM $ 0.000101
-0.18%
$ -- $ 20,270
Jun 10, 8 AM $ 0.000102
+0.00%
$ -- $ 20,541
Jun 10, 7 AM $ 0.000102
+3.61%
$ -- $ 21,065
Jun 10, 6 AM $ 0.0000982
+0.44%
$ -- $ 19,035
Jun 10, 5 AM $ 0.0000977
-2.45%
$ -- $ 19,307
Jun 10, 2 AM $ 0.000102
-0.46%
$ -- $ 18,951
Jun 10, 1 AM $ 0.000103
+2.26%
$ -- $ 19,558
Jun 10, 12 AM $ 0.000101
+4.64%
$ -- $ 21,378
Jun 9, 11 PM $ 0.0000966
-0.18%
$ -- $ 22,833
Jun 9, 10 PM $ 0.0000981
+1.10%
$ -- $ 24,724
Jun 9, 8 PM $ 0.0000975
+0.44%
$ -- $ 24,959
Jun 9, 7 PM $ 0.000097
-1.14%
$ -- $ 25,038
Jun 9, 6 PM $ 0.0000978
+1.67%
$ -- $ 23,557
Jun 9, 5 PM $ 0.0000974
+0.18%
$ -- $ 24,136
Jun 9, 4 PM $ 0.000107
-2.07%
$ -- $ 20,185
Jun 9, 3 PM $ 0.00011
-9.26%
$ -- $ 22,176
Jun 9, 2 PM $ 0.000121
-2.98%
$ -- $ 27,998
Jun 9, 1 PM $ 0.000125
+7.60%
$ -- $ 59,287
Jun 9, 12 PM $ 0.000118
-7.14%
$ -- $ 61,477
Jun 9, 11 AM $ 0.000127
-1.12%
$ -- $ 62,290
Jun 9, 10 AM $ 0.000132
-3.06%
$ -- $ 62,901
Jun 9, 9 AM $ 0.000136
-1.90%
$ -- $ 63,611
Jun 9, 8 AM $ 0.000139
+2.99%
$ -- $ 66,933
Jun 9, 7 AM $ 0.000135
+0.00%
$ -- $ 69,221
Jun 9, 6 AM $ 0.000134
-1.16%
$ -- $ 69,707
Jun 9, 5 AM $ 0.000133
-1.35%
$ -- $ 69,461
Jun 9, 4 AM $ 0.000136
+2.34%
$ -- $ 69,519
Jun 9, 3 AM $ 0.000133
-1.89%
$ -- $ 72,055
Jun 9, 2 AM $ 0.000136
+1.71%
$ -- $ 75,073
Jun 9, 1 AM $ 0.000133
+4.42%
$ -- $ 75,417
Jun 9, 12 AM $ 0.000127
-12.84%
$ -- $ 73,461
Jun 8, 11 PM $ 0.000146
+7.53%
$ -- $ 71,825
Jun 8, 10 PM $ 0.000134
-4.43%
$ -- $ 71,451
Jun 8, 9 PM $ 0.00014
+0.00%
$ -- $ 72,057
Jun 8, 8 PM $ 0.00014
-1.44%
$ -- $ 71,749
Jun 8, 7 PM $ 0.000143
-7.95%
$ -- $ 71,792
Jun 8, 6 PM $ 0.000154
+0.11%
$ -- $ 70,819
Jun 8, 5 PM $ 0.000154
+1.89%
$ -- $ 70,660
Jun 8, 4 PM $ 0.000151
+5.30%
$ -- $ 70,644
Jun 8, 3 PM $ 0.000141
-3.12%
$ -- $ 68,397
Jun 8, 2 PM $ 0.000145
+38.56%
$ -- $ 60,878
Jun 8, 1 PM $ 0.000105
+8.84%
$ -- $ 31,920
Jun 8, 12 PM $ 0.0000963
-2.35%
$ -- $ 27,858
Jun 8, 11 AM $ 0.0000994
+5.82%
$ -- $ 25,350
Jun 8, 10 AM $ 0.0000939
-3.18%
$ -- $ 24,977
Jun 8, 9 AM $ 0.0000981
+9.51%
$ -- $ 25,996
Jun 8, 8 AM $ 0.0000902
-11.48%
$ -- $ 27,932