冲鸭 Historical Data

冲鸭 Page 19
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000415
+4.13%
$ -- $ 1.47 million
3:44 PM $ 0.000407
+3.64%
$ -- $ 1.47 million
3:43 PM $ 0.0004
-1.85%
$ -- $ 1.49 million
3:42 PM $ 0.000426
+0.22%
$ -- $ 1.49 million
3:41 PM $ 0.000423
+0.00%
$ -- $ 1.49 million
3:39 PM $ 0.000423
+2.29%
$ -- $ 1.49 million
3:38 PM $ 0.000413
+0.13%
$ -- $ 1.49 million
3:37 PM $ 0.000412
+1.15%
$ -- $ 1.49 million
3:36 PM $ 0.000402
+2.88%
$ -- $ 1.49 million
3:35 PM $ 0.000391
-1.09%
$ -- $ 1.49 million
3:34 PM $ 0.000405
-1.63%
$ -- $ 1.49 million
3:33 PM $ 0.000419
-0.95%
$ -- $ 1.49 million
3:32 PM $ 0.000418
+0.08%
$ -- $ 1.49 million
3:31 PM $ 0.000416
-1.83%
$ -- $ 1.48 million
3:30 PM $ 0.000424
+0.04%
$ -- $ 1.48 million
3:29 PM $ 0.000423
-2.76%
$ -- $ 1.48 million
3:28 PM $ 0.000435
-0.23%
$ -- $ 1.48 million
3:27 PM $ 0.000436
+2.86%
$ -- $ 1.48 million
3:26 PM $ 0.000427
-0.08%
$ -- $ 1.49 million
3:25 PM $ 0.000428
+0.28%
$ -- $ 1.5 million
3:24 PM $ 0.000428
-2.61%
$ -- $ 1.5 million
3:23 PM $ 0.000438
+0.17%
$ -- $ 1.51 million
3:22 PM $ 0.000437
-0.16%
$ -- $ 1.51 million
3:21 PM $ 0.000441
-2.78%
$ -- $ 1.51 million
3:20 PM $ 0.000454
-0.87%
$ -- $ 1.51 million
3:19 PM $ 0.000458
-2.62%
$ -- $ 1.51 million
3:18 PM $ 0.000469
-0.43%
$ -- $ 1.51 million
3:17 PM $ 0.000492
+8.52%
$ -- $ 1.53 million
3:16 PM $ 0.000445
+0.94%
$ -- $ 1.53 million
3:15 PM $ 0.00044
-0.26%
$ -- $ 1.53 million
3:14 PM $ 0.000441
-1.57%
$ -- $ 1.53 million
3:13 PM $ 0.00045
+0.00%
$ -- $ 1.53 million
3:12 PM $ 0.000442
+3.17%
$ -- $ 1.53 million
3:11 PM $ 0.000429
-2.04%
$ -- $ 1.52 million
3:09 PM $ 0.000435
-0.81%
$ -- $ 1.52 million
3:08 PM $ 0.000435
-0.67%
$ -- $ 1.52 million
3:07 PM $ 0.00043
+0.65%
$ -- $ 1.52 million
3:06 PM $ 0.000427
+0.00%
$ -- $ 1.52 million
3:05 PM $ 0.000427
+0.00%
$ -- $ 1.52 million
3:04 PM $ 0.000427
-1.26%
$ -- $ 1.53 million
3:03 PM $ 0.000435
-0.89%
$ -- $ 1.53 million
3:02 PM $ 0.00044
-3.36%
$ -- $ 1.53 million
3:01 PM $ 0.00046
-3.02%
$ -- $ 1.53 million
3:00 PM $ 0.000473
+4.45%
$ -- $ 1.55 million
2:59 PM $ 0.000457
-1.47%
$ -- $ 1.54 million
2:58 PM $ 0.000445
-5.34%
$ -- $ 1.55 million
2:57 PM $ 0.000466
+5.47%
$ -- $ 1.55 million
2:56 PM $ 0.000445
-0.60%
$ -- $ 1.55 million
2:55 PM $ 0.000443
+6.45%
$ -- $ 1.55 million
2:54 PM $ 0.0004
-0.89%
$ -- $ 1.55 million