冲鸭 Historical Data

冲鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000776
-8.27%
$ -- $ 3,487
Jun 22, 2026 $ 0.0000848
+2.38%
$ -- $ 1,181
Jun 21, 2026 $ 0.0000833
+3.18%
$ -- $ 2,404
Jun 20, 2026 $ 0.0000811
-1.31%
$ -- $ 3,163
Jun 19, 2026 $ 0.0000814
-3.33%
$ -- $ 13,651
Jun 18, 2026 $ 0.0000842
-14.22%
$ -- $ 9,045
Jun 17, 2026 $ 0.0000985
-10.57%
$ -- $ 12,237
Jun 16, 2026 $ 0.000108
+4.15%
$ -- $ 10,711
Jun 15, 2026 $ 0.000102
-5.89%
$ -- $ 16,683
Jun 14, 2026 $ 0.000101
-3.11%
$ -- $ 8,878
Jun 13, 2026 $ 0.000105
-7.93%
$ -- $ 9,230
Jun 12, 2026 $ 0.000114
-17.07%
$ -- $ 27,222
Jun 11, 2026 $ 0.000137
+39.35%
$ -- $ 61,412
Jun 10, 2026 $ 0.0000986
+1.93%
$ -- $ 9,077
Jun 9, 2026 $ 0.0000966
-33.64%
$ -- $ 22,833
Jun 8, 2026 $ 0.000146
+54.80%
$ -- $ 71,825
Jun 7, 2026 $ 0.0000937
-3.26%
$ -- $ 25,957
Jun 6, 2026 $ 0.0000971
+1.65%
$ -- $ 16,251
Jun 5, 2026 $ 0.0000952
-30.51%
$ -- $ 31,850
Jun 4, 2026 $ 0.000138
-9.61%
$ -- $ 17,872
Jun 3, 2026 $ 0.000151
+1.46%
$ -- $ 13,409
Jun 2, 2026 $ 0.00015
-4.18%
$ -- $ 22,919
Jun 1, 2026 $ 0.000155
-14.06%
$ -- $ 54,917
May 31, 2026 $ 0.000185
-16.91%
$ -- $ 70,225
May 30, 2026 $ 0.000222
+16.25%
$ -- $ 140,146
May 29, 2026 $ 0.000191
-7.19%
$ -- $ 91,163
May 28, 2026 $ 0.000206
-13.79%
$ -- $ 129,686
May 27, 2026 $ 0.000238
-19.69%
$ -- $ 126,145
May 26, 2026 $ 0.000296
-12.78%
$ -- $ 128,655
May 25, 2026 $ 0.00033
+35.49%
$ -- $ 247,708
May 24, 2026 $ 0.000243
-6.17%
$ -- $ 86,518
May 23, 2026 $ 0.000259
-7.57%
$ -- $ 102,470
May 22, 2026 $ 0.00028
+7.20%
$ -- $ 194,877
May 21, 2026 $ 0.000261
-29.15%
$ -- $ 165,249
May 20, 2026 $ 0.000369
-3.93%
$ -- $ 118,397
May 19, 2026 $ 0.000387
-16.32%
$ -- $ 102,836
May 18, 2026 $ 0.000463
+10.06%
$ -- $ 493,992
May 17, 2026 $ 0.000421
+26.18%
$ -- $ 428,108
May 16, 2026 $ 0.00033
-24.81%
$ -- $ 392,672
May 15, 2026 $ 0.000441
-24.31%
$ -- $ 687,538
May 14, 2026 $ 0.000587
-24.19%
$ -- $ 2.4 million
May 13, 2026 $ 0.000771
+10.95%
$ -- $ 735,144
May 12, 2026 $ 0.000695
-41.48%
$ -- $ 1.16 million
May 11, 2026 $ 0.00119
-39.77%
$ -- $ 1.02 million
May 10, 2026 $ 0.00197
-0.12%
$ -- $ 687,072
May 9, 2026 $ 0.00198
-5.99%
$ -- $ 3.28 million
May 8, 2026 $ 0.00211
+1.22%
$ -- $ 3.84 million
May 7, 2026 $ 0.00207
-23.06%
$ -- $ 4.84 million
May 6, 2026 $ 0.0027
-3.16%
$ -- $ 2.48 million
May 5, 2026 $ 0.00278
+179.47%
$ -- $ 3.74 million