冲鸭 Historical Data

冲鸭 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000102
+1.58%
$ -- $ 25,341
Jun 8, 6 AM $ 0.000102
+1.44%
$ -- $ 26,454
Jun 8, 5 AM $ 0.0000999
-8.57%
$ -- $ 26,693
Jun 8, 4 AM $ 0.00011
+9.63%
$ -- $ 25,561
Jun 8, 3 AM $ 0.000101
+8.24%
$ -- $ 23,870
Jun 8, 2 AM $ 0.0000923
-1.13%
$ -- $ 22,812
Jun 8, 1 AM $ 0.0000933
-3.95%
$ -- $ 25,062
Jun 8, 12 AM $ 0.0000956
+1.54%
$ -- $ 25,122
Jun 7, 11 PM $ 0.0000937
+0.95%
$ -- $ 25,957
Jun 7, 10 PM $ 0.0000923
+3.69%
$ -- $ 25,976
Jun 7, 8 PM $ 0.0000897
+0.25%
$ -- $ 25,669
Jun 7, 7 PM $ 0.0000887
-3.65%
$ -- $ 25,728
Jun 7, 6 PM $ 0.0000923
+0.39%
$ -- $ 25,935
Jun 7, 5 PM $ 0.0000921
-8.82%
$ -- $ 26,263
Jun 7, 4 PM $ 0.0001
+6.52%
$ -- $ 25,298
Jun 7, 3 PM $ 0.0000941
+4.60%
$ -- $ 24,516
Jun 7, 2 PM $ 0.000091
-1.22%
$ -- $ 25,306
Jun 7, 1 PM $ 0.0000915
-5.36%
$ -- $ 26,253
Jun 7, 12 PM $ 0.0000964
-0.05%
$ -- $ 27,305
Jun 7, 11 AM $ 0.0000965
-4.95%
$ -- $ 27,807
Jun 7, 10 AM $ 0.000101
-2.74%
$ -- $ 28,203
Jun 7, 9 AM $ 0.000104
-1.74%
$ -- $ 26,831
Jun 7, 8 AM $ 0.000106
-0.47%
$ -- $ 24,717
Jun 7, 7 AM $ 0.000107
-7.38%
$ -- $ 24,591
Jun 7, 6 AM $ 0.000115
+1.16%
$ -- $ 23,482
Jun 7, 5 AM $ 0.000111
+1.11%
$ -- $ 22,290
Jun 7, 4 AM $ 0.000109
-8.02%
$ -- $ 22,375
Jun 7, 3 AM $ 0.000118
+11.80%
$ -- $ 21,106
Jun 7, 2 AM $ 0.000105
+2.47%
$ -- $ 18,686
Jun 7, 1 AM $ 0.000103
+6.63%
$ -- $ 17,473
Jun 7, 12 AM $ 0.0000963
-0.52%
$ -- $ 16,013
Jun 6, 11 PM $ 0.0000971
+5.89%
$ -- $ 16,251
Jun 6, 10 PM $ 0.0000916
-0.39%
$ -- $ 16,808
Jun 6, 9 PM $ 0.0000924
+3.45%
$ -- $ 17,283
Jun 6, 8 PM $ 0.0000904
+0.35%
$ -- $ 16,665
Jun 6, 7 PM $ 0.0000899
+0.36%
$ -- $ 16,656
Jun 6, 6 PM $ 0.0000892
+2.93%
$ -- $ 18,958
Jun 6, 5 PM $ 0.0000862
+0.00%
$ -- $ 18,892
Jun 6, 4 PM $ 0.0000868
+0.40%
$ -- $ 19,407
Jun 6, 3 PM $ 0.0000864
+5.44%
$ -- $ 19,756
Jun 6, 2 PM $ 0.0000819
+0.98%
$ -- $ 20,310
Jun 6, 1 PM $ 0.0000811
+3.06%
$ -- $ 21,098
Jun 6, 12 PM $ 0.0000787
-5.20%
$ -- $ 18,502
Jun 6, 11 AM $ 0.0000832
-0.65%
$ -- $ 19,869
Jun 6, 10 AM $ 0.0000844
+3.07%
$ -- $ 19,693
Jun 6, 9 AM $ 0.0000817
-7.54%
$ -- $ 19,307
Jun 6, 8 AM $ 0.0000893
-3.01%
$ -- $ 20,795
Jun 6, 7 AM $ 0.000092
+0.74%
$ -- $ 21,832
Jun 6, 6 AM $ 0.0000918
+0.03%
$ -- $ 25,695
Jun 6, 5 AM $ 0.0000913
-1.28%
$ -- $ 28,029