冲鸭 Historical Data

冲鸭 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000936
-1.35%
$ -- $ 28,876
Jun 6, 3 AM $ 0.0000949
-0.12%
$ -- $ 29,610
Jun 6, 2 AM $ 0.0000959
-2.41%
$ -- $ 31,041
Jun 6, 1 AM $ 0.0000988
+0.00%
$ -- $ 31,775
Jun 6, 12 AM $ 0.0000997
+4.42%
$ -- $ 32,822
Jun 5, 11 PM $ 0.0000952
+2.64%
$ -- $ 31,850
Jun 5, 10 PM $ 0.0000894
+0.11%
$ -- $ 31,087
Jun 5, 9 PM $ 0.0000883
+0.81%
$ -- $ 30,885
Jun 5, 8 PM $ 0.0000875
+1.49%
$ -- $ 30,183
Jun 5, 7 PM $ 0.0000859
-3.14%
$ -- $ 29,522
Jun 5, 6 PM $ 0.0000889
-14.22%
$ -- $ 28,322
Jun 5, 5 PM $ 0.000104
-4.08%
$ -- $ 29,382
Jun 5, 4 PM $ 0.000108
-0.47%
$ -- $ 29,573
Jun 5, 3 PM $ 0.000109
-2.01%
$ -- $ 30,384
Jun 5, 2 PM $ 0.000112
-8.78%
$ -- $ 30,153
Jun 5, 1 PM $ 0.000123
+0.00%
$ -- $ 29,491
Jun 5, 12 PM $ 0.000123
+6.05%
$ -- $ 31,071
Jun 5, 11 AM $ 0.000116
-3.30%
$ -- $ 28,822
Jun 5, 10 AM $ 0.00012
-1.38%
$ -- $ 29,948
Jun 5, 9 AM $ 0.000122
+4.51%
$ -- $ 30,022
Jun 5, 8 AM $ 0.000117
+3.68%
$ -- $ 27,647
Jun 5, 7 AM $ 0.000111
-5.63%
$ -- $ 26,460
Jun 5, 6 AM $ 0.000117
-9.62%
$ -- $ 23,101
Jun 5, 5 AM $ 0.000128
+2.68%
$ -- $ 20,462
Jun 5, 4 AM $ 0.000125
+1.06%
$ -- $ 19,777
Jun 5, 3 AM $ 0.000123
-3.29%
$ -- $ 19,202
Jun 5, 2 AM $ 0.000125
-2.68%
$ -- $ 17,619
Jun 5, 1 AM $ 0.000129
-4.92%
$ -- $ 17,989
Jun 5, 12 AM $ 0.000135
-1.66%
$ -- $ 17,833
Jun 4, 11 PM $ 0.000138
-0.11%
$ -- $ 17,872
Jun 4, 10 PM $ 0.000137
-0.87%
$ -- $ 17,967
Jun 4, 8 PM $ 0.000139
+0.00%
$ -- $ 18,002
Jun 4, 7 PM $ 0.000139
+4.12%
$ -- $ 18,005
Jun 4, 6 PM $ 0.000132
-0.01%
$ -- $ 16,620
Jun 4, 5 PM $ 0.000132
-0.44%
$ -- $ 16,136
Jun 4, 4 PM $ 0.000132
-0.81%
$ -- $ 15,290
Jun 4, 3 PM $ 0.000133
-3.80%
$ -- $ 14,150
Jun 4, 2 PM $ 0.000138
+1.06%
$ -- $ 12,726
Jun 4, 1 PM $ 0.000135
-6.89%
$ -- $ 11,517
Jun 4, 12 PM $ 0.00014
+0.60%
$ -- $ 10,678
Jun 4, 11 AM $ 0.000139
+0.81%
$ -- $ 11,933
Jun 4, 10 AM $ 0.000138
-1.67%
$ -- $ 11,872
Jun 4, 9 AM $ 0.000138
-6.97%
$ -- $ 10,828
Jun 4, 8 AM $ 0.000149
+5.75%
$ -- $ 9,557
Jun 4, 7 AM $ 0.000142
-1.58%
$ -- $ 9,150
Jun 4, 6 AM $ 0.000145
+0.08%
$ -- $ 9,947
Jun 4, 5 AM $ 0.000145
+0.89%
$ -- $ 10,564
Jun 4, 4 AM $ 0.000149
-0.02%
$ -- $ 11,835
Jun 4, 3 AM $ 0.00015
+2.22%
$ -- $ 12,659
Jun 4, 2 AM $ 0.000147
+0.30%
$ -- $ 12,554