冲鸭 Historical Data

冲鸭 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000149
-4.61%
$ -- $ 12,007
Jun 4, 12 AM $ 0.000155
+1.48%
$ -- $ 12,840
Jun 3, 11 PM $ 0.000151
+0.75%
$ -- $ 13,409
Jun 3, 10 PM $ 0.00015
+0.18%
$ -- $ 15,389
Jun 3, 9 PM $ 0.000149
-1.10%
$ -- $ 15,571
Jun 3, 7 PM $ 0.000151
+0.00%
$ -- $ 16,454
Jun 3, 6 PM $ 0.000151
-0.19%
$ -- $ 16,507
Jun 3, 5 PM $ 0.000151
+1.44%
$ -- $ 16,246
Jun 3, 3 PM $ 0.000151
+0.46%
$ -- $ 18,479
Jun 3, 2 PM $ 0.000151
+0.73%
$ -- $ 18,593
Jun 3, 1 PM $ 0.00015
-2.27%
$ -- $ 20,189
Jun 3, 12 PM $ 0.000154
-2.64%
$ -- $ 19,514
Jun 3, 11 AM $ 0.000158
+1.50%
$ -- $ 18,427
Jun 3, 10 AM $ 0.000156
+2.79%
$ -- $ 18,650
Jun 3, 9 AM $ 0.000151
+0.27%
$ -- $ 18,425
Jun 3, 8 AM $ 0.000151
-0.04%
$ -- $ 18,591
Jun 3, 7 AM $ 0.000152
-0.20%
$ -- $ 19,396
Jun 3, 6 AM $ 0.000153
-2.31%
$ -- $ 19,910
Jun 3, 5 AM $ 0.000156
+7.73%
$ -- $ 20,293
Jun 3, 4 AM $ 0.000146
-6.03%
$ -- $ 18,737
Jun 3, 3 AM $ 0.000155
-1.84%
$ -- $ 21,496
Jun 3, 2 AM $ 0.000157
-0.14%
$ -- $ 22,261
Jun 3, 1 AM $ 0.000158
+0.62%
$ -- $ 23,932
Jun 3, 12 AM $ 0.000153
+2.91%
$ -- $ 24,614
Jun 2, 11 PM $ 0.00015
+10.84%
$ -- $ 22,919
Jun 2, 10 PM $ 0.000135
-1.21%
$ -- $ 21,754
Jun 2, 9 PM $ 0.000138
+0.67%
$ -- $ 22,043
Jun 2, 8 PM $ 0.000136
-1.67%
$ -- $ 22,183
Jun 2, 7 PM $ 0.000138
-1.18%
$ -- $ 21,954
Jun 2, 6 PM $ 0.000141
+0.67%
$ -- $ 22,298
Jun 2, 5 PM $ 0.000139
-3.24%
$ -- $ 22,465
Jun 2, 4 PM $ 0.000144
+3.13%
$ -- $ 21,508
Jun 2, 3 PM $ 0.000141
-1.09%
$ -- $ 21,381
Jun 2, 2 PM $ 0.000143
-1.48%
$ -- $ 23,865
Jun 2, 1 PM $ 0.000148
+3.21%
$ -- $ 24,390
Jun 2, 12 PM $ 0.000143
-3.51%
$ -- $ 28,562
Jun 2, 11 AM $ 0.000148
+2.57%
$ -- $ 31,311
Jun 2, 10 AM $ 0.000146
+1.36%
$ -- $ 32,572
Jun 2, 9 AM $ 0.000143
-1.76%
$ -- $ 34,733
Jun 2, 8 AM $ 0.000144
+1.77%
$ -- $ 35,488
Jun 2, 7 AM $ 0.000142
+2.94%
$ -- $ 41,864
Jun 2, 6 AM $ 0.000139
+0.82%
$ -- $ 44,437
Jun 2, 5 AM $ 0.000138
-0.60%
$ -- $ 45,397
Jun 2, 4 AM $ 0.000139
-4.81%
$ -- $ 51,046
Jun 2, 3 AM $ 0.000145
-1.93%
$ -- $ 50,116
Jun 2, 2 AM $ 0.000148
-1.06%
$ -- $ 51,217
Jun 2, 1 AM $ 0.000149
-3.12%
$ -- $ 49,826
Jun 2, 12 AM $ 0.000153
-2.12%
$ -- $ 52,286
Jun 1, 11 PM $ 0.000155
+0.22%
$ -- $ 54,917
Jun 1, 10 PM $ 0.000156
+1.17%
$ -- $ 55,788