冲鸭 Historical Data

冲鸭 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000156
+1.17%
$ -- $ 55,788
Jun 1, 9 PM $ 0.000154
-0.35%
$ -- $ 62,937
Jun 1, 8 PM $ 0.000155
-0.25%
$ -- $ 63,157
Jun 1, 7 PM $ 0.000153
+0.41%
$ -- $ 63,239
Jun 1, 6 PM $ 0.000154
-0.10%
$ -- $ 62,351
Jun 1, 5 PM $ 0.000155
-0.18%
$ -- $ 62,803
Jun 1, 4 PM $ 0.000155
-1.22%
$ -- $ 65,885
Jun 1, 3 PM $ 0.000157
+0.91%
$ -- $ 75,577
Jun 1, 2 PM $ 0.000155
-4.08%
$ -- $ 76,338
Jun 1, 1 PM $ 0.000163
+4.87%
$ -- $ 76,369
Jun 1, 12 PM $ 0.000156
-1.46%
$ -- $ 72,949
Jun 1, 11 AM $ 0.000162
+1.88%
$ -- $ 73,391
Jun 1, 10 AM $ 0.000157
-1.15%
$ -- $ 72,936
Jun 1, 9 AM $ 0.000159
-0.60%
$ -- $ 71,738
Jun 1, 8 AM $ 0.00016
-0.83%
$ -- $ 71,166
Jun 1, 7 AM $ 0.00016
-1.69%
$ -- $ 68,323
Jun 1, 6 AM $ 0.000164
-2.88%
$ -- $ 64,996
Jun 1, 5 AM $ 0.000169
-8.52%
$ -- $ 70,583
Jun 1, 4 AM $ 0.000185
-2.43%
$ -- $ 65,439
Jun 1, 3 AM $ 0.000191
+0.39%
$ -- $ 68,670
Jun 1, 2 AM $ 0.000189
+4.18%
$ -- $ 68,091
Jun 1, 1 AM $ 0.000182
-10.59%
$ -- $ 67,702
Jun 1, 12 AM $ 0.000194
+7.72%
$ -- $ 68,032
May 31, 11 PM $ 0.000185
-2.77%
$ -- $ 70,225
May 31, 10 PM $ 0.00019
+2.32%
$ -- $ 71,722
May 31, 9 PM $ 0.000186
-7.28%
$ -- $ 70,399
May 31, 8 PM $ 0.000205
-0.74%
$ -- $ 65,994
May 31, 7 PM $ 0.000207
-0.61%
$ -- $ 66,579
May 31, 6 PM $ 0.000207
+3.55%
$ -- $ 66,517
May 31, 5 PM $ 0.0002
+2.28%
$ -- $ 74,907
May 31, 4 PM $ 0.000195
-4.52%
$ -- $ 78,487
May 31, 3 PM $ 0.000205
+12.93%
$ -- $ 77,235
May 31, 2 PM $ 0.000181
-1.49%
$ -- $ 74,774
May 31, 1 PM $ 0.000184
+1.62%
$ -- $ 76,484
May 31, 12 PM $ 0.000181
+1.11%
$ -- $ 76,396
May 31, 11 AM $ 0.000179
-2.73%
$ -- $ 86,260
May 31, 10 AM $ 0.000184
-0.78%
$ -- $ 82,996
May 31, 9 AM $ 0.000187
+0.84%
$ -- $ 90,343
May 31, 8 AM $ 0.000183
+1.90%
$ -- $ 93,899
May 31, 7 AM $ 0.00018
-7.01%
$ -- $ 91,722
May 31, 6 AM $ 0.000193
-8.53%
$ -- $ 156,838
May 31, 5 AM $ 0.000211
-0.52%
$ -- $ 154,006
May 31, 4 AM $ 0.000212
+7.17%
$ -- $ 151,527
May 31, 3 AM $ 0.0002
-4.91%
$ -- $ 92,924
May 31, 2 AM $ 0.000209
-3.74%
$ -- $ 151,001
May 31, 1 AM $ 0.000218
-1.23%
$ -- $ 147,824
May 31, 12 AM $ 0.00022
-1.05%
$ -- $ 144,913
May 30, 11 PM $ 0.000222
+0.70%
$ -- $ 140,146
May 30, 10 PM $ 0.000221
-7.84%
$ -- $ 80,294
May 30, 9 PM $ 0.00024
+0.82%
$ -- $ 137,082