冲鸭 Historical Data

冲鸭 Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00024
+0.82%
$ -- $ 137,082
May 30, 8 PM $ 0.000238
-0.18%
$ -- $ 138,295
May 30, 7 PM $ 0.000238
+0.71%
$ -- $ 137,697
May 30, 6 PM $ 0.000236
-6.05%
$ -- $ 137,582
May 30, 5 PM $ 0.000248
+7.97%
$ -- $ 70,295
May 30, 4 PM $ 0.00023
+8.51%
$ -- $ 63,797
May 30, 3 PM $ 0.000212
+10.19%
$ -- $ 63,859
May 30, 2 PM $ 0.000192
-5.51%
$ -- $ 118,239
May 30, 1 PM $ 0.000203
+9.40%
$ -- $ 58,004
May 30, 12 PM $ 0.000186
+2.87%
$ -- $ 119,064
May 30, 11 AM $ 0.000181
-4.50%
$ -- $ 109,981
May 30, 10 AM $ 0.000203
+0.31%
$ -- $ 104,492
May 30, 9 AM $ 0.000202
+8.25%
$ -- $ 104,178
May 30, 8 AM $ 0.000188
+2.34%
$ -- $ 99,171
May 30, 7 AM $ 0.000184
+5.02%
$ -- $ 100,709
May 30, 6 AM $ 0.000186
-3.44%
$ -- $ 93,185
May 30, 5 AM $ 0.000192
-0.54%
$ -- $ 89,179
May 30, 4 AM $ 0.000194
+1.34%
$ -- $ 90,911
May 30, 3 AM $ 0.000191
-1.89%
$ -- $ 92,054
May 30, 2 AM $ 0.000195
+0.85%
$ -- $ 90,822
May 30, 1 AM $ 0.000194
+2.23%
$ -- $ 90,677
May 30, 12 AM $ 0.00019
-0.87%
$ -- $ 91,850
May 29, 11 PM $ 0.000191
+1.47%
$ -- $ 91,163
May 29, 10 PM $ 0.000189
+0.60%
$ -- $ 91,980
May 29, 9 PM $ 0.000188
+0.58%
$ -- $ 92,462
May 29, 8 PM $ 0.000188
-0.43%
$ -- $ 91,999
May 29, 7 PM $ 0.000188
-1.44%
$ -- $ 91,288
May 29, 6 PM $ 0.000191
+1.17%
$ -- $ 90,418
May 29, 5 PM $ 0.000189
+4.01%
$ -- $ 91,363
May 29, 4 PM $ 0.000182
-13.97%
$ -- $ 89,356
May 29, 3 PM $ 0.000211
+0.88%
$ -- $ 83,963
May 29, 2 PM $ 0.00021
-1.92%
$ -- $ 85,746
May 29, 1 PM $ 0.000215
+0.63%
$ -- $ 96,829
May 29, 12 PM $ 0.000213
+2.36%
$ -- $ 98,259
May 29, 11 AM $ 0.000209
+1.21%
$ -- $ 102,989
May 29, 10 AM $ 0.000207
-2.58%
$ -- $ 104,933
May 29, 9 AM $ 0.000213
+1.16%
$ -- $ 107,594
May 29, 8 AM $ 0.000209
+6.96%
$ -- $ 108,850
May 29, 7 AM $ 0.000195
-4.04%
$ -- $ 56,323
May 29, 6 AM $ 0.000203
-0.24%
$ -- $ 115,293
May 29, 5 AM $ 0.000205
-0.75%
$ -- $ 120,394
May 29, 4 AM $ 0.000206
-3.50%
$ -- $ 124,520
May 29, 3 AM $ 0.00021
-0.47%
$ -- $ 123,739
May 29, 2 AM $ 0.000212
-2.65%
$ -- $ 127,617
May 29, 1 AM $ 0.000217
+5.05%
$ -- $ 128,042
May 29, 12 AM $ 0.000207
+0.69%
$ -- $ 127,402
May 28, 11 PM $ 0.000206
-1.69%
$ -- $ 129,686
May 28, 10 PM $ 0.000206
+1.01%
$ -- $ 71,783
May 28, 9 PM $ 0.000202
-2.39%
$ -- $ 71,695
May 28, 8 PM $ 0.000207
-5.14%
$ -- $ 128,456