冲鸭 Historical Data

冲鸭 Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000207
-5.14%
$ -- $ 128,456
May 28, 7 PM $ 0.000218
+3.38%
$ -- $ 128,660
May 28, 6 PM $ 0.000209
+0.28%
$ -- $ 72,728
May 28, 5 PM $ 0.000209
-1.26%
$ -- $ 74,025
May 28, 4 PM $ 0.000211
+2.13%
$ -- $ 78,426
May 28, 3 PM $ 0.000208
-5.88%
$ -- $ 80,581
May 28, 2 PM $ 0.00022
+15.71%
$ -- $ 134,782
May 28, 1 PM $ 0.000192
-9.06%
$ -- $ 124,933
May 28, 12 PM $ 0.000211
-2.94%
$ -- $ 124,229
May 28, 11 AM $ 0.000218
+4.64%
$ -- $ 120,984
May 28, 10 AM $ 0.000208
+5.32%
$ -- $ 120,476
May 28, 9 AM $ 0.000198
+0.05%
$ -- $ 118,046
May 28, 8 AM $ 0.000198
+6.06%
$ -- $ 118,822
May 28, 7 AM $ 0.000186
-2.88%
$ -- $ 119,819
May 28, 6 AM $ 0.000192
+2.41%
$ -- $ 136,602
May 28, 5 AM $ 0.000187
-13.91%
$ -- $ 134,534
May 28, 4 AM $ 0.000217
-0.74%
$ -- $ 126,806
May 28, 3 AM $ 0.000219
+0.71%
$ -- $ 125,439
May 28, 2 AM $ 0.000217
-6.01%
$ -- $ 68,653
May 28, 1 AM $ 0.000234
+0.84%
$ -- $ 127,884
May 28, 12 AM $ 0.000231
-3.02%
$ -- $ 127,983
May 27, 11 PM $ 0.000238
-2.76%
$ -- $ 126,145
May 27, 10 PM $ 0.000245
-0.52%
$ -- $ 126,180
May 27, 9 PM $ 0.000246
-0.26%
$ -- $ 126,083
May 27, 8 PM $ 0.000246
-0.96%
$ -- $ 126,240
May 27, 7 PM $ 0.000248
+1.69%
$ -- $ 125,967
May 27, 6 PM $ 0.000244
-2.44%
$ -- $ 125,618
May 27, 5 PM $ 0.00025
+0.81%
$ -- $ 125,965
May 27, 4 PM $ 0.000248
+0.78%
$ -- $ 128,678
May 27, 3 PM $ 0.000247
+5.23%
$ -- $ 125,589
May 27, 2 PM $ 0.000234
-2.89%
$ -- $ 69,910
May 27, 1 PM $ 0.000241
-0.75%
$ -- $ 127,986
May 27, 12 PM $ 0.000243
+4.42%
$ -- $ 125,984
May 27, 11 AM $ 0.000232
-4.95%
$ -- $ 71,063
May 27, 10 AM $ 0.000244
+2.46%
$ -- $ 125,170
May 27, 9 AM $ 0.000234
-4.31%
$ -- $ 70,515
May 27, 8 AM $ 0.000245
+0.03%
$ -- $ 122,877
May 27, 7 AM $ 0.000245
-8.73%
$ -- $ 118,025
May 27, 6 AM $ 0.000268
+0.20%
$ -- $ 98,487
May 27, 5 AM $ 0.000268
+0.52%
$ -- $ 102,196
May 27, 4 AM $ 0.000268
-0.16%
$ -- $ 108,633
May 27, 3 AM $ 0.000268
-0.96%
$ -- $ 109,925
May 27, 2 AM $ 0.00027
-7.57%
$ -- $ 112,513
May 27, 1 AM $ 0.000292
-0.05%
$ -- $ 113,271
May 27, 12 AM $ 0.000292
-1.45%
$ -- $ 115,920
May 26, 11 PM $ 0.000296
-0.37%
$ -- $ 128,655
May 26, 10 PM $ 0.000298
+0.29%
$ -- $ 141,100
May 26, 9 PM $ 0.000296
-0.14%
$ -- $ 141,949
May 26, 8 PM $ 0.000297
+0.41%
$ -- $ 142,680
May 26, 7 PM $ 0.000296
-0.23%
$ -- $ 142,856