冲鸭 Historical Data

冲鸭 Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000296
-0.23%
$ -- $ 142,856
May 26, 6 PM $ 0.000296
-1.84%
$ -- $ 143,974
May 26, 5 PM $ 0.000302
+2.21%
$ -- $ 142,199
May 26, 4 PM $ 0.000296
+0.54%
$ -- $ 137,472
May 26, 3 PM $ 0.000295
-1.52%
$ -- $ 136,814
May 26, 2 PM $ 0.000299
+5.89%
$ -- $ 144,846
May 26, 1 PM $ 0.000283
-0.53%
$ -- $ 149,568
May 26, 12 PM $ 0.000287
-0.89%
$ -- $ 149,434
May 26, 11 AM $ 0.000289
+0.38%
$ -- $ 149,135
May 26, 10 AM $ 0.000288
-1.37%
$ -- $ 152,216
May 26, 9 AM $ 0.000292
+0.66%
$ -- $ 160,943
May 26, 8 AM $ 0.00029
+0.35%
$ -- $ 166,409
May 26, 7 AM $ 0.000289
+0.32%
$ -- $ 122,180
May 26, 6 AM $ 0.000288
-7.00%
$ -- $ 187,878
May 26, 5 AM $ 0.000311
+4.15%
$ -- $ 187,345
May 26, 4 AM $ 0.000298
-3.69%
$ -- $ 187,051
May 26, 3 AM $ 0.00031
-5.02%
$ -- $ 147,699
May 26, 2 AM $ 0.000326
+2.06%
$ -- $ 242,617
May 26, 1 AM $ 0.00032
+2.05%
$ -- $ 263,895
May 26, 12 AM $ 0.000313
-7.84%
$ -- $ 261,268
May 25, 11 PM $ 0.00033
+15.34%
$ -- $ 247,708
May 25, 10 PM $ 0.000286
-1.58%
$ -- $ 234,447
May 25, 9 PM $ 0.000291
+1.52%
$ -- $ 235,802
May 25, 8 PM $ 0.000286
-0.03%
$ -- $ 237,284
May 25, 7 PM $ 0.000287
+0.25%
$ -- $ 237,630
May 25, 6 PM $ 0.000286
+0.90%
$ -- $ 237,083
May 25, 5 PM $ 0.000285
-0.39%
$ -- $ 236,649
May 25, 4 PM $ 0.000286
+1.82%
$ -- $ 237,408
May 25, 3 PM $ 0.000279
-6.27%
$ -- $ 180,634
May 25, 2 PM $ 0.000298
+0.08%
$ -- $ 230,041
May 25, 1 PM $ 0.000298
+2.23%
$ -- $ 220,233
May 25, 12 PM $ 0.000291
-3.29%
$ -- $ 220,064
May 25, 11 AM $ 0.000301
-3.06%
$ -- $ 217,733
May 25, 10 AM $ 0.000307
+6.88%
$ -- $ 214,056
May 25, 9 AM $ 0.000286
-6.61%
$ -- $ 208,156
May 25, 8 AM $ 0.000306
-7.87%
$ -- $ 200,321
May 25, 7 AM $ 0.00033
+5.12%
$ -- $ 188,473
May 25, 6 AM $ 0.000314
+2.68%
$ -- $ 178,294
May 25, 5 AM $ 0.000305
+0.00%
$ -- $ 175,829
May 25, 4 AM $ 0.000307
-4.83%
$ -- $ 171,522
May 25, 3 AM $ 0.000318
-9.16%
$ -- $ 154,934
May 25, 2 AM $ 0.000337
+33.33%
$ -- $ 114,859
May 25, 1 AM $ 0.000252
+1.74%
$ -- $ 87,196
May 25, 12 AM $ 0.000249
+2.02%
$ -- $ 86,742
May 24, 11 PM $ 0.000243
-0.93%
$ -- $ 86,518
May 24, 10 PM $ 0.000244
+2.08%
$ -- $ 85,624
May 24, 9 PM $ 0.000239
-3.05%
$ -- $ 87,412
May 24, 8 PM $ 0.000246
+0.70%
$ -- $ 85,541
May 24, 7 PM $ 0.000246
+0.11%
$ -- $ 85,454
May 24, 6 PM $ 0.000246
+1.51%
$ -- $ 85,696