冲鸭 Historical Data

冲鸭 Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000246
+1.51%
$ -- $ 85,696
May 24, 5 PM $ 0.000242
-1.66%
$ -- $ 85,202
May 24, 4 PM $ 0.000247
+0.23%
$ -- $ 86,661
May 24, 3 PM $ 0.000246
+0.36%
$ -- $ 89,113
May 24, 2 PM $ 0.000245
+0.69%
$ -- $ 92,555
May 24, 1 PM $ 0.000243
-0.50%
$ -- $ 93,969
May 24, 12 PM $ 0.000244
-2.19%
$ -- $ 97,817
May 24, 11 AM $ 0.000249
+0.35%
$ -- $ 99,147
May 24, 10 AM $ 0.000248
+1.80%
$ -- $ 98,276
May 24, 9 AM $ 0.000243
-0.82%
$ -- $ 97,315
May 24, 8 AM $ 0.000246
+0.35%
$ -- $ 96,031
May 24, 7 AM $ 0.000245
+0.08%
$ -- $ 97,675
May 24, 6 AM $ 0.000245
-3.76%
$ -- $ 98,091
May 24, 5 AM $ 0.000255
+1.17%
$ -- $ 103,704
May 24, 4 AM $ 0.000253
+1.05%
$ -- $ 103,575
May 24, 3 AM $ 0.00025
-0.80%
$ -- $ 103,579
May 24, 2 AM $ 0.000252
-1.34%
$ -- $ 100,723
May 24, 1 AM $ 0.000257
-1.79%
$ -- $ 101,693
May 24, 12 AM $ 0.000262
+1.31%
$ -- $ 101,103
May 23, 11 PM $ 0.000259
+1.55%
$ -- $ 102,470
May 23, 10 PM $ 0.000256
+3.13%
$ -- $ 102,510
May 23, 9 PM $ 0.000247
+1.36%
$ -- $ 100,115
May 23, 8 PM $ 0.000244
+0.76%
$ -- $ 100,315
May 23, 7 PM $ 0.000242
+0.69%
$ -- $ 104,796
May 23, 6 PM $ 0.00024
-1.76%
$ -- $ 108,737
May 23, 5 PM $ 0.000245
+2.06%
$ -- $ 108,324
May 23, 4 PM $ 0.00024
-0.02%
$ -- $ 107,381
May 23, 3 PM $ 0.00024
+0.29%
$ -- $ 105,813
May 23, 2 PM $ 0.000239
-0.47%
$ -- $ 105,444
May 23, 1 PM $ 0.00024
-4.83%
$ -- $ 106,402
May 23, 12 PM $ 0.000252
-1.95%
$ -- $ 109,950
May 23, 11 AM $ 0.000257
+2.02%
$ -- $ 114,103
May 23, 10 AM $ 0.000252
+0.71%
$ -- $ 115,399
May 23, 9 AM $ 0.000249
-1.83%
$ -- $ 116,597
May 23, 8 AM $ 0.000254
+1.02%
$ -- $ 116,963
May 23, 7 AM $ 0.000251
-1.61%
$ -- $ 118,464
May 23, 6 AM $ 0.000255
-0.71%
$ -- $ 122,418
May 23, 5 AM $ 0.000257
-3.45%
$ -- $ 173,067
May 23, 4 AM $ 0.000266
-1.44%
$ -- $ 183,136
May 23, 3 AM $ 0.00027
-2.20%
$ -- $ 183,570
May 23, 2 AM $ 0.000276
+2.67%
$ -- $ 187,180
May 23, 1 AM $ 0.000269
+0.97%
$ -- $ 191,826
May 23, 12 AM $ 0.000266
-5.01%
$ -- $ 195,203
May 22, 11 PM $ 0.00028
+2.50%
$ -- $ 194,877
May 22, 10 PM $ 0.000274
-2.61%
$ -- $ 197,863
May 22, 9 PM $ 0.000283
+0.28%
$ -- $ 143,010
May 22, 8 PM $ 0.000282
+7.16%
$ -- $ 144,370
May 22, 7 PM $ 0.000257
+0.99%
$ -- $ 194,683
May 22, 6 PM $ 0.000255
-0.36%
$ -- $ 191,844
May 22, 5 PM $ 0.000256
-5.42%
$ -- $ 137,631