冲鸭 Historical Data

冲鸭 Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00027
+0.30%
$ -- $ 193,162
May 22, 3 PM $ 0.000269
-0.91%
$ -- $ 195,748
May 22, 2 PM $ 0.000272
+3.83%
$ -- $ 198,766
May 22, 1 PM $ 0.000262
+0.14%
$ -- $ 204,132
May 22, 12 PM $ 0.000262
-6.01%
$ -- $ 145,636
May 22, 11 AM $ 0.000278
+2.60%
$ -- $ 201,043
May 22, 10 AM $ 0.000271
-3.26%
$ -- $ 200,692
May 22, 9 AM $ 0.00028
+2.76%
$ -- $ 207,259
May 22, 8 AM $ 0.000273
+3.69%
$ -- $ 212,252
May 22, 7 AM $ 0.000263
-8.19%
$ -- $ 182,159
May 22, 6 AM $ 0.000287
+17.73%
$ -- $ 277,674
May 22, 5 AM $ 0.000243
-4.46%
$ -- $ 226,042
May 22, 4 AM $ 0.00026
-0.44%
$ -- $ 224,323
May 22, 3 AM $ 0.000259
-5.28%
$ -- $ 179,588
May 22, 2 AM $ 0.000273
-7.26%
$ -- $ 178,659
May 22, 1 AM $ 0.000296
+7.48%
$ -- $ 226,628
May 22, 12 AM $ 0.000275
+5.25%
$ -- $ 165,075
May 21, 11 PM $ 0.000261
-7.98%
$ -- $ 165,249
May 21, 10 PM $ 0.000284
-2.80%
$ -- $ 217,582
May 21, 9 PM $ 0.000292
-0.79%
$ -- $ 221,173
May 21, 8 PM $ 0.000293
+1.11%
$ -- $ 219,493
May 21, 7 PM $ 0.000289
+0.66%
$ -- $ 217,387
May 21, 6 PM $ 0.000287
-1.13%
$ -- $ 221,340
May 21, 5 PM $ 0.00029
+2.52%
$ -- $ 223,561
May 21, 4 PM $ 0.000283
+1.10%
$ -- $ 230,016
May 21, 3 PM $ 0.000279
+8.61%
$ -- $ 224,931
May 21, 2 PM $ 0.000259
-2.45%
$ -- $ 171,334
May 21, 1 PM $ 0.000262
+8.38%
$ -- $ 170,070
May 21, 12 PM $ 0.000243
-8.61%
$ -- $ 158,520
May 21, 11 AM $ 0.000266
-0.35%
$ -- $ 209,019
May 21, 10 AM $ 0.000266
-0.04%
$ -- $ 211,264
May 21, 9 AM $ 0.000266
-1.41%
$ -- $ 209,565
May 21, 8 AM $ 0.00027
-2.18%
$ -- $ 196,985
May 21, 7 AM $ 0.000274
-15.52%
$ -- $ 176,745
May 21, 6 AM $ 0.000319
-9.15%
$ -- $ 85,811
May 21, 5 AM $ 0.000352
+0.67%
$ -- $ 135,943
May 21, 4 AM $ 0.000349
-3.42%
$ -- $ 124,890
May 21, 3 AM $ 0.000361
-1.92%
$ -- $ 117,167
May 21, 2 AM $ 0.000372
+0.32%
$ -- $ 117,787
May 21, 1 AM $ 0.000373
+0.21%
$ -- $ 118,908
May 21, 12 AM $ 0.000372
+0.75%
$ -- $ 117,880
May 20, 11 PM $ 0.000369
-2.02%
$ -- $ 118,397
May 20, 10 PM $ 0.000378
+0.19%
$ -- $ 117,071
May 20, 9 PM $ 0.000377
+0.35%
$ -- $ 118,468
May 20, 8 PM $ 0.000375
+0.56%
$ -- $ 118,458
May 20, 7 PM $ 0.000373
-5.71%
$ -- $ 124,168
May 20, 6 PM $ 0.000395
-3.28%
$ -- $ 135,287
May 20, 5 PM $ 0.000406
+4.61%
$ -- $ 134,492
May 20, 4 PM $ 0.000388
-0.85%
$ -- $ 125,332
May 20, 3 PM $ 0.000391
+1.18%
$ -- $ 124,667