冲鸭 Historical Data

冲鸭 Page 28
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000374
-0.15%
$ -- $ 1.39 million
4:22 PM $ 0.00037
-3.27%
$ -- $ 1.38 million
4:21 PM $ 0.000382
+0.00%
$ -- $ 1.39 million
4:20 PM $ 0.00039
+0.00%
$ -- $ 1.39 million
4:19 PM $ 0.00039
+0.00%
$ -- $ 1.39 million
4:18 PM $ 0.000389
+2.49%
$ -- $ 1.35 million
4:17 PM $ 0.000379
+0.00%
$ -- $ 1.36 million
4:16 PM $ 0.000384
+0.00%
$ -- $ 1.36 million
4:15 PM $ 0.000386
+0.00%
$ -- $ 1.39 million
4:14 PM $ 0.000384
+0.00%
$ -- $ 1.39 million
4:13 PM $ 0.000384
-0.09%
$ -- $ 1.4 million
4:12 PM $ 0.000382
+4.40%
$ -- $ 1.39 million
4:11 PM $ 0.000376
+0.62%
$ -- $ 1.39 million
4:10 PM $ 0.000382
-2.78%
$ -- $ 1.39 million
4:09 PM $ 0.000402
-0.85%
$ -- $ 1.38 million
4:07 PM $ 0.000409
-1.31%
$ -- $ 1.41 million
4:06 PM $ 0.000414
+0.55%
$ -- $ 1.41 million
4:05 PM $ 0.000418
+1.90%
$ -- $ 1.42 million
4:04 PM $ 0.000407
+0.00%
$ -- $ 1.42 million
4:03 PM $ 0.000406
-0.04%
$ -- $ 1.43 million
4:02 PM $ 0.000403
-0.10%
$ -- $ 1.44 million
4:01 PM $ 0.000404
-1.27%
$ -- $ 1.44 million
4:00 PM $ 0.000408
+3.02%
$ -- $ 1.44 million
Download