冲鸭 Historical Data

冲鸭 Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000387
+0.59%
$ -- $ 124,640
May 20, 1 PM $ 0.000385
+0.79%
$ -- $ 125,627
May 20, 12 PM $ 0.000384
+0.32%
$ -- $ 135,826
May 20, 11 AM $ 0.000383
-0.97%
$ -- $ 143,792
May 20, 10 AM $ 0.000387
+0.78%
$ -- $ 144,003
May 20, 9 AM $ 0.000384
-2.25%
$ -- $ 89,641
May 20, 8 AM $ 0.000394
-1.56%
$ -- $ 145,277
May 20, 7 AM $ 0.000401
-1.15%
$ -- $ 143,788
May 20, 6 AM $ 0.000405
-0.07%
$ -- $ 146,902
May 20, 5 AM $ 0.000405
-1.24%
$ -- $ 143,978
May 20, 4 AM $ 0.000411
+0.21%
$ -- $ 147,324
May 20, 3 AM $ 0.00041
-2.18%
$ -- $ 158,517
May 20, 2 AM $ 0.000418
+7.61%
$ -- $ 160,837
May 20, 1 AM $ 0.000385
-0.89%
$ -- $ 103,882
May 20, 12 AM $ 0.000385
+0.26%
$ -- $ 103,402
May 19, 11 PM $ 0.000387
-1.72%
$ -- $ 102,836
May 19, 10 PM $ 0.000389
-0.57%
$ -- $ 104,884
May 19, 9 PM $ 0.000402
-2.15%
$ -- $ 168,367
May 19, 8 PM $ 0.000411
-0.94%
$ -- $ 170,791
May 19, 7 PM $ 0.000414
+10.25%
$ -- $ 165,902
May 19, 6 PM $ 0.000375
+1.26%
$ -- $ 157,984
May 19, 5 PM $ 0.000371
-0.94%
$ -- $ 159,453
May 19, 4 PM $ 0.000374
-0.94%
$ -- $ 160,485
May 19, 3 PM $ 0.000378
-2.39%
$ -- $ 163,392
May 19, 2 PM $ 0.000387
-0.52%
$ -- $ 165,538
May 19, 1 PM $ 0.000389
+8.78%
$ -- $ 166,473
May 19, 12 PM $ 0.000358
-6.85%
$ -- $ 102,510
May 19, 11 AM $ 0.000384
-5.14%
$ -- $ 101,706
May 19, 10 AM $ 0.000405
-0.64%
$ -- $ 417,146
May 19, 9 AM $ 0.000407
-3.58%
$ -- $ 421,054
May 19, 8 AM $ 0.000422
+1.50%
$ -- $ 422,645
May 19, 7 AM $ 0.000416
+3.59%
$ -- $ 423,786
May 19, 6 AM $ 0.000402
+0.35%
$ -- $ 428,414
May 19, 5 AM $ 0.0004
+1.27%
$ -- $ 443,148
May 19, 4 AM $ 0.000396
-7.49%
$ -- $ 432,840
May 19, 3 AM $ 0.000431
-4.01%
$ -- $ 422,796
May 19, 2 AM $ 0.000449
-2.41%
$ -- $ 473,009
May 19, 1 AM $ 0.00046
-0.79%
$ -- $ 477,101
May 19, 12 AM $ 0.000464
+0.19%
$ -- $ 481,777
May 18, 11 PM $ 0.000463
+1.78%
$ -- $ 493,992
May 18, 10 PM $ 0.000455
-9.17%
$ -- $ 491,093
May 18, 9 PM $ 0.000502
+4.09%
$ -- $ 494,491
May 18, 8 PM $ 0.000482
-2.13%
$ -- $ 489,187
May 18, 7 PM $ 0.000493
+11.36%
$ -- $ 487,296
May 18, 6 PM $ 0.000443
-2.21%
$ -- $ 480,737
May 18, 5 PM $ 0.000453
+5.87%
$ -- $ 482,227
May 18, 4 PM $ 0.000429
-1.49%
$ -- $ 415,156
May 18, 3 PM $ 0.000435
+2.43%
$ -- $ 481,220
May 18, 2 PM $ 0.000426
-5.75%
$ -- $ 429,503
May 18, 1 PM $ 0.000452
-1.11%
$ -- $ 545,965