冲鸭 Historical Data

冲鸭 Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000457
+8.66%
$ -- $ 544,858
May 18, 11 AM $ 0.00042
-6.95%
$ -- $ 536,143
May 18, 10 AM $ 0.000451
-2.71%
$ -- $ 527,727
May 18, 9 AM $ 0.000464
-6.07%
$ -- $ 535,586
May 18, 8 AM $ 0.000493
-0.02%
$ -- $ 534,839
May 18, 7 AM $ 0.000493
-8.71%
$ -- $ 531,878
May 18, 6 AM $ 0.00054
+2.83%
$ -- $ 528,417
May 18, 5 AM $ 0.000525
+23.16%
$ -- $ 544,532
May 18, 4 AM $ 0.000427
-5.42%
$ -- $ 498,284
May 18, 3 AM $ 0.000451
+2.25%
$ -- $ 494,788
May 18, 2 AM $ 0.000441
+4.06%
$ -- $ 498,387
May 18, 1 AM $ 0.000424
-9.08%
$ -- $ 490,731
May 18, 12 AM $ 0.000466
+10.83%
$ -- $ 493,340
May 17, 11 PM $ 0.000421
-5.63%
$ -- $ 428,108
May 17, 10 PM $ 0.000446
-2.74%
$ -- $ 479,595
May 17, 9 PM $ 0.000458
-1.98%
$ -- $ 484,400
May 17, 8 PM $ 0.000468
+1.49%
$ -- $ 475,388
May 17, 7 PM $ 0.000461
-5.96%
$ -- $ 471,709
May 17, 6 PM $ 0.00049
+6.30%
$ -- $ 211,628
May 17, 5 PM $ 0.000464
+1.86%
$ -- $ 473,342
May 17, 4 PM $ 0.000455
-3.19%
$ -- $ 469,379
May 17, 3 PM $ 0.000469
-12.83%
$ -- $ 263,021
May 17, 2 PM $ 0.000538
+25.07%
$ -- $ 434,759
May 17, 1 PM $ 0.000432
+0.92%
$ -- $ 385,277
May 17, 12 PM $ 0.00043
+2.39%
$ -- $ 390,752
May 17, 11 AM $ 0.000415
-4.76%
$ -- $ 331,065
May 17, 10 AM $ 0.000441
+4.24%
$ -- $ 392,015
May 17, 9 AM $ 0.000423
-0.73%
$ -- $ 389,370
May 17, 8 AM $ 0.000427
+4.36%
$ -- $ 395,294
May 17, 7 AM $ 0.000409
-2.30%
$ -- $ 395,592
May 17, 6 AM $ 0.000418
+10.41%
$ -- $ 409,804
May 17, 5 AM $ 0.000379
+3.32%
$ -- $ 383,489
May 17, 4 AM $ 0.000367
+3.98%
$ -- $ 381,629
May 17, 3 AM $ 0.000353
+5.64%
$ -- $ 383,493
May 17, 2 AM $ 0.000334
+4.09%
$ -- $ 386,139
May 17, 1 AM $ 0.000322
-1.97%
$ -- $ 333,552
May 17, 12 AM $ 0.000329
-1.37%
$ -- $ 387,839
May 16, 11 PM $ 0.00033
-0.56%
$ -- $ 392,672
May 16, 10 PM $ 0.000332
-0.44%
$ -- $ 389,905
May 16, 9 PM $ 0.000334
-4.51%
$ -- $ 396,313
May 16, 8 PM $ 0.000349
+5.39%
$ -- $ 404,070
May 16, 7 PM $ 0.000332
+0.53%
$ -- $ 404,637
May 16, 6 PM $ 0.00033
+2.30%
$ -- $ 402,386
May 16, 5 PM $ 0.000323
+0.84%
$ -- $ 411,729
May 16, 4 PM $ 0.00032
-6.76%
$ -- $ 423,734
May 16, 3 PM $ 0.000344
+3.81%
$ -- $ 438,569
May 16, 2 PM $ 0.000331
+1.63%
$ -- $ 468,254
May 16, 1 PM $ 0.000325
+2.10%
$ -- $ 476,509
May 16, 12 PM $ 0.000319
-6.90%
$ -- $ 543,845
May 16, 11 AM $ 0.000343
-4.12%
$ -- $ 557,141