冲鸭 Historical Data

冲鸭 Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000357
+2.68%
$ -- $ 579,881
May 16, 9 AM $ 0.000348
-2.66%
$ -- $ 601,747
May 16, 8 AM $ 0.00036
+2.19%
$ -- $ 606,346
May 16, 7 AM $ 0.000352
-15.52%
$ -- $ 610,521
May 16, 6 AM $ 0.000416
-11.50%
$ -- $ 608,139
May 16, 5 AM $ 0.00047
+2.64%
$ -- $ 623,772
May 16, 4 AM $ 0.000458
-1.43%
$ -- $ 627,873
May 16, 3 AM $ 0.000466
+4.48%
$ -- $ 641,919
May 16, 2 AM $ 0.000446
+1.82%
$ -- $ 651,319
May 16, 1 AM $ 0.000438
-3.09%
$ -- $ 657,809
May 16, 12 AM $ 0.000454
+3.28%
$ -- $ 679,897
May 15, 11 PM $ 0.000441
+3.05%
$ -- $ 687,538
May 15, 10 PM $ 0.000425
-3.62%
$ -- $ 629,434
May 15, 9 PM $ 0.000442
-1.51%
$ -- $ 688,175
May 15, 8 PM $ 0.000448
+0.17%
$ -- $ 716,010
May 15, 7 PM $ 0.000447
+1.48%
$ -- $ 723,229
May 15, 6 PM $ 0.000441
-2.88%
$ -- $ 659,166
May 15, 5 PM $ 0.000454
+1.55%
$ -- $ 1.98 million
May 15, 4 PM $ 0.000447
+8.36%
$ -- $ 1.98 million
May 15, 3 PM $ 0.000413
-8.59%
$ -- $ 2 million
May 15, 2 PM $ 0.000452
-3.52%
$ -- $ 2.02 million
May 15, 1 PM $ 0.000471
-18.71%
$ -- $ 2.02 million
May 15, 12 PM $ 0.000578
-0.30%
$ -- $ 1.62 million
May 15, 11 AM $ 0.000579
-6.42%
$ -- $ 2.08 million
May 15, 10 AM $ 0.000619
+5.20%
$ -- $ 2.13 million
May 15, 9 AM $ 0.000578
+1.48%
$ -- $ 2.14 million
May 15, 8 AM $ 0.00057
-0.57%
$ -- $ 2.16 million
May 15, 7 AM $ 0.000573
-6.61%
$ -- $ 2.22 million
May 15, 6 AM $ 0.000601
-1.75%
$ -- $ 2.25 million
May 15, 5 AM $ 0.000612
-0.89%
$ -- $ 2.28 million
May 15, 4 AM $ 0.000621
-1.89%
$ -- $ 2.28 million
May 15, 3 AM $ 0.000633
-0.16%
$ -- $ 2.31 million
May 15, 2 AM $ 0.000634
+3.67%
$ -- $ 2.33 million
May 15, 1 AM $ 0.00062
+5.80%
$ -- $ 2.34 million
May 15, 12 AM $ 0.000589
+0.99%
$ -- $ 2.37 million
May 14, 11 PM $ 0.000587
-2.87%
$ -- $ 2.4 million
May 14, 10 PM $ 0.000605
-0.32%
$ -- $ 2.42 million
May 14, 9 PM $ 0.000608
-5.26%
$ -- $ 2.47 million
May 14, 8 PM $ 0.000639
-3.68%
$ -- $ 2.47 million
May 14, 7 PM $ 0.000666
+1.75%
$ -- $ 2.49 million
May 14, 6 PM $ 0.000654
+0.69%
$ -- $ 2.51 million
May 14, 5 PM $ 0.00065
+10.14%
$ -- $ 2.53 million
May 14, 4 PM $ 0.00059
-3.91%
$ -- $ 2.57 million
May 14, 3 PM $ 0.000612
-7.61%
$ -- $ 2.54 million
May 14, 2 PM $ 0.000663
+2.01%
$ -- $ 2.54 million
May 14, 1 PM $ 0.000656
+4.84%
$ -- $ 2.55 million
May 14, 12 PM $ 0.000626
-9.00%
$ -- $ 2.56 million
May 14, 11 AM $ 0.00069
-11.04%
$ -- $ 2.47 million
May 14, 10 AM $ 0.000776
-7.14%
$ -- $ 2.44 million
May 14, 9 AM $ 0.000836
-2.52%
$ -- $ 2.46 million