冲鸭 Historical Data

冲鸭 Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000857
-3.22%
$ -- $ 2.56 million
May 14, 7 AM $ 0.000886
+22.21%
$ -- $ 2.5 million
May 14, 6 AM $ 0.000725
+11.71%
$ -- $ 626,688
May 14, 5 AM $ 0.000647
-6.21%
$ -- $ 587,031
May 14, 4 AM $ 0.000696
-1.00%
$ -- $ 675,488
May 14, 3 AM $ 0.000703
-6.57%
$ -- $ 665,190
May 14, 2 AM $ 0.000752
-2.00%
$ -- $ 692,846
May 14, 1 AM $ 0.000764
+8.47%
$ -- $ 724,020
May 14, 12 AM $ 0.000704
-9.15%
$ -- $ 721,548
May 13, 11 PM $ 0.000771
+13.65%
$ -- $ 735,144
May 13, 10 PM $ 0.000678
-2.22%
$ -- $ 708,094
May 13, 9 PM $ 0.000693
-0.16%
$ -- $ 715,859
May 13, 8 PM $ 0.000694
-8.51%
$ -- $ 716,470
May 13, 7 PM $ 0.000758
+9.68%
$ -- $ 714,871
May 13, 6 PM $ 0.000715
+10.69%
$ -- $ 665,211
May 13, 5 PM $ 0.000644
-12.94%
$ -- $ 711,851
May 13, 4 PM $ 0.00074
-6.60%
$ -- $ 682,188
May 13, 3 PM $ 0.000792
+2.82%
$ -- $ 716,688
May 13, 2 PM $ 0.00077
-5.97%
$ -- $ 717,821
May 13, 1 PM $ 0.000819
+1.45%
$ -- $ 714,477
May 13, 12 PM $ 0.000808
-12.80%
$ -- $ 747,837
May 13, 11 AM $ 0.000919
+11.75%
$ -- $ 841,035
May 13, 10 AM $ 0.000822
-19.19%
$ -- $ 1.15 million
May 13, 9 AM $ 0.00101
+24.95%
$ -- $ 1.21 million
May 13, 8 AM $ 0.000771
-10.63%
$ -- $ 1.1 million
May 13, 7 AM $ 0.000863
+11.43%
$ -- $ 1.11 million
May 13, 6 AM $ 0.000771
-3.86%
$ -- $ 1.06 million
May 13, 5 AM $ 0.000803
+19.19%
$ -- $ 1.08 million
May 13, 4 AM $ 0.00067
+16.63%
$ -- $ 1.02 million
May 13, 3 AM $ 0.000575
+0.39%
$ -- $ 998,909
May 13, 2 AM $ 0.000573
-8.50%
$ -- $ 1.06 million
May 13, 1 AM $ 0.000628
-15.18%
$ -- $ 1.1 million
May 13, 12 AM $ 0.00074
+6.56%
$ -- $ 1.13 million
May 12, 11 PM $ 0.000695
-5.74%
$ -- $ 1.16 million
May 12, 10 PM $ 0.000737
+1.33%
$ -- $ 1.21 million
May 12, 9 PM $ 0.000727
+1.39%
$ -- $ 1.21 million
May 12, 8 PM $ 0.000717
-11.73%
$ -- $ 1.23 million
May 12, 7 PM $ 0.000811
+5.85%
$ -- $ 1.22 million
May 12, 6 PM $ 0.000766
+3.04%
$ -- $ 1.2 million
May 12, 5 PM $ 0.000743
+2.64%
$ -- $ 1.22 million
May 12, 4 PM $ 0.000721
+6.65%
$ -- $ 1.36 million
May 12, 3 PM $ 0.000683
+6.03%
$ -- $ 1.47 million
May 12, 2 PM $ 0.000646
-5.39%
$ -- $ 1.54 million
May 12, 1 PM $ 0.000674
-4.02%
$ -- $ 1.59 million
May 12, 12 PM $ 0.000702
+6.85%
$ -- $ 1.61 million
May 12, 11 AM $ 0.00066
-34.09%
$ -- $ 1.55 million
May 12, 10 AM $ 0.001
-3.25%
$ -- $ 1.19 million
May 12, 9 AM $ 0.00104
-3.22%
$ -- $ 1.19 million
May 12, 8 AM $ 0.00107
+2.50%
$ -- $ 1.21 million
May 12, 7 AM $ 0.00104
-6.26%
$ -- $ 1.18 million