冲鸭 Historical Data

冲鸭 Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00104
-6.26%
$ -- $ 1.18 million
May 12, 6 AM $ 0.00111
-0.78%
$ -- $ 1.18 million
May 12, 5 AM $ 0.00109
-2.10%
$ -- $ 1.18 million
May 12, 4 AM $ 0.00111
+0.58%
$ -- $ 1.13 million
May 12, 3 AM $ 0.00111
-2.45%
$ -- $ 1.09 million
May 12, 2 AM $ 0.00113
+9.34%
$ -- $ 1.09 million
May 12, 1 AM $ 0.00104
-9.46%
$ -- $ 1.07 million
May 12, 12 AM $ 0.00115
-3.37%
$ -- $ 1.05 million
May 11, 11 PM $ 0.00119
-12.83%
$ -- $ 1.02 million
May 11, 10 PM $ 0.00136
-0.52%
$ -- $ 989,439
May 11, 9 PM $ 0.00137
-0.35%
$ -- $ 1.01 million
May 11, 8 PM $ 0.00137
+1.69%
$ -- $ 997,193
May 11, 7 PM $ 0.00135
-4.53%
$ -- $ 1 million
May 11, 6 PM $ 0.00141
+9.70%
$ -- $ 996,887
May 11, 5 PM $ 0.00129
-2.13%
$ -- $ 944,765
May 11, 4 PM $ 0.00132
-9.92%
$ -- $ 817,023
May 11, 3 PM $ 0.00146
-7.13%
$ -- $ 736,843
May 11, 2 PM $ 0.00157
-1.44%
$ -- $ 836,865
May 11, 1 PM $ 0.0016
-7.65%
$ -- $ 790,500
May 11, 12 PM $ 0.00173
-3.54%
$ -- $ 755,450
May 11, 11 AM $ 0.00179
-1.87%
$ -- $ 746,329
May 11, 10 AM $ 0.00183
-4.23%
$ -- $ 746,543
May 11, 9 AM $ 0.00191
+4.48%
$ -- $ 749,737
May 11, 8 AM $ 0.00182
-2.93%
$ -- $ 745,803
May 11, 7 AM $ 0.00188
-0.01%
$ -- $ 750,375
May 11, 6 AM $ 0.00188
-4.47%
$ -- $ 754,522
May 11, 5 AM $ 0.00196
+2.72%
$ -- $ 748,646
May 11, 4 AM $ 0.00191
-0.02%
$ -- $ 776,415
May 11, 3 AM $ 0.00191
+0.52%
$ -- $ 780,910
May 11, 2 AM $ 0.00191
+4.73%
$ -- $ 764,871
May 11, 1 AM $ 0.00183
-6.14%
$ -- $ 723,957
May 11, 12 AM $ 0.00195
-1.00%
$ -- $ 695,651
May 10, 11 PM $ 0.00197
-1.87%
$ -- $ 687,072
May 10, 10 PM $ 0.00201
-0.90%
$ -- $ 661,194
May 10, 9 PM $ 0.00203
-0.33%
$ -- $ 657,706
May 10, 8 PM $ 0.00203
-5.61%
$ -- $ 655,680
May 10, 7 PM $ 0.00214
+5.28%
$ -- $ 662,368
May 10, 6 PM $ 0.00199
+4.70%
$ -- $ 694,467
May 10, 5 PM $ 0.0019
-8.88%
$ -- $ 679,725
May 10, 4 PM $ 0.00208
-2.27%
$ -- $ 682,406
May 10, 3 PM $ 0.00213
+15.01%
$ -- $ 664,696
May 10, 2 PM $ 0.00183
+6.14%
$ -- $ 494,215
May 10, 1 PM $ 0.00172
-3.69%
$ -- $ 506,426
May 10, 12 PM $ 0.00179
+2.30%
$ -- $ 522,603
May 10, 11 AM $ 0.00175
+0.19%
$ -- $ 543,944
May 10, 10 AM $ 0.00174
-2.45%
$ -- $ 588,818
May 10, 9 AM $ 0.00179
+4.94%
$ -- $ 590,001
May 10, 8 AM $ 0.00167
-6.64%
$ -- $ 628,175
May 10, 7 AM $ 0.00172
-14.05%
$ -- $ 622,998
May 10, 6 AM $ 0.00199
+1.26%
$ -- $ 3.29 million