冲鸭 Historical Data

冲鸭 Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00197
-6.03%
$ -- $ 3.34 million
May 10, 4 AM $ 0.00207
+9.14%
$ -- $ 3.32 million
May 10, 3 AM $ 0.00189
-1.52%
$ -- $ 3.23 million
May 10, 2 AM $ 0.00192
-3.21%
$ -- $ 3.33 million
May 10, 1 AM $ 0.00198
+2.15%
$ -- $ 3.3 million
May 10, 12 AM $ 0.00194
-2.09%
$ -- $ 3.28 million
May 9, 11 PM $ 0.00198
+14.12%
$ -- $ 3.28 million
May 9, 10 PM $ 0.00191
+4.29%
$ -- $ 722,712
May 9, 9 PM $ 0.00183
+2.46%
$ -- $ 729,472
May 9, 8 PM $ 0.00179
-2.52%
$ -- $ 687,076
May 9, 7 PM $ 0.00184
+2.34%
$ -- $ 708,572
May 9, 6 PM $ 0.00179
+9.37%
$ -- $ 653,966
May 9, 5 PM $ 0.00169
+5.78%
$ -- $ 635,843
May 9, 4 PM $ 0.0016
-18.75%
$ -- $ 647,296
May 9, 3 PM $ 0.00197
-3.77%
$ -- $ 3.34 million
May 9, 2 PM $ 0.00206
+6.30%
$ -- $ 3.38 million
May 9, 1 PM $ 0.00195
-4.93%
$ -- $ 3.48 million
May 9, 12 PM $ 0.00204
+0.91%
$ -- $ 3.52 million
May 9, 11 AM $ 0.00202
+7.50%
$ -- $ 3.5 million
May 9, 10 AM $ 0.0019
-1.25%
$ -- $ 3.52 million
May 9, 9 AM $ 0.00192
-2.83%
$ -- $ 3.56 million
May 9, 8 AM $ 0.00198
-3.96%
$ -- $ 3.52 million
May 9, 7 AM $ 0.00206
+1.64%
$ -- $ 3.53 million
May 9, 6 AM $ 0.00203
-2.58%
$ -- $ 3.63 million
May 9, 5 AM $ 0.00208
-1.93%
$ -- $ 3.69 million
May 9, 4 AM $ 0.00211
+0.07%
$ -- $ 3.69 million
May 9, 3 AM $ 0.00211
-1.08%
$ -- $ 3.75 million
May 9, 2 AM $ 0.00216
+0.01%
$ -- $ 3.87 million
May 9, 1 AM $ 0.00216
+8.81%
$ -- $ 3.86 million
May 9, 12 AM $ 0.00199
-5.71%
$ -- $ 3.77 million
May 8, 11 PM $ 0.00211
+1.36%
$ -- $ 3.84 million
May 8, 10 PM $ 0.00208
-8.10%
$ -- $ 3.81 million
May 8, 9 PM $ 0.00226
+7.53%
$ -- $ 3.81 million
May 8, 8 PM $ 0.00211
-0.21%
$ -- $ 3.89 million
May 8, 7 PM $ 0.00212
+10.72%
$ -- $ 3.86 million
May 8, 6 PM $ 0.0019
-3.33%
$ -- $ 3.8 million
May 8, 5 PM $ 0.00196
+2.87%
$ -- $ 3.85 million
May 8, 4 PM $ 0.00191
-6.39%
$ -- $ 3.79 million
May 8, 3 PM $ 0.00203
-1.99%
$ -- $ 3.87 million
May 8, 2 PM $ 0.00209
+6.54%
$ -- $ 3.96 million
May 8, 1 PM $ 0.00196
-3.92%
$ -- $ 3.95 million
May 8, 12 PM $ 0.00204
-7.17%
$ -- $ 3.91 million
May 8, 11 AM $ 0.00218
+8.20%
$ -- $ 3.94 million
May 8, 10 AM $ 0.00202
-0.34%
$ -- $ 3.91 million
May 8, 9 AM $ 0.00202
-3.07%
$ -- $ 3.94 million
May 8, 8 AM $ 0.00209
-1.77%
$ -- $ 4 million
May 8, 7 AM $ 0.00213
+7.56%
$ -- $ 4.06 million
May 8, 6 AM $ 0.00198
+9.06%
$ -- $ 4.03 million
May 8, 5 AM $ 0.00182
-1.56%
$ -- $ 4.1 million
May 8, 4 AM $ 0.00184
+4.12%
$ -- $ 4.19 million