冲鸭 Historical Data

冲鸭 Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00175
-2.20%
$ -- $ 4.27 million
May 8, 2 AM $ 0.00178
-11.25%
$ -- $ 4.3 million
May 8, 1 AM $ 0.00201
+5.87%
$ -- $ 4.51 million
May 8, 12 AM $ 0.0019
-8.85%
$ -- $ 4.63 million
May 7, 11 PM $ 0.00207
+12.04%
$ -- $ 4.84 million
May 7, 10 PM $ 0.00185
+1.02%
$ -- $ 4.86 million
May 7, 9 PM $ 0.00184
+4.99%
$ -- $ 4.92 million
May 7, 8 PM $ 0.00174
-3.93%
$ -- $ 4.86 million
May 7, 7 PM $ 0.00181
+0.52%
$ -- $ 4.97 million
May 7, 6 PM $ 0.0018
+2.47%
$ -- $ 4.97 million
May 7, 5 PM $ 0.00177
-1.64%
$ -- $ 4.96 million
May 7, 4 PM $ 0.00179
-3.96%
$ -- $ 5.03 million
May 7, 3 PM $ 0.00187
-11.47%
$ -- $ 5.17 million
May 7, 2 PM $ 0.00211
-6.37%
$ -- $ 5.17 million
May 7, 1 PM $ 0.00226
+8.76%
$ -- $ 5.34 million
May 7, 12 PM $ 0.00208
-2.60%
$ -- $ 5.16 million
May 7, 11 AM $ 0.00215
+8.69%
$ -- $ 5.25 million
May 7, 10 AM $ 0.00198
-6.19%
$ -- $ 5.19 million
May 7, 9 AM $ 0.00211
-4.89%
$ -- $ 5.34 million
May 7, 8 AM $ 0.00222
-7.25%
$ -- $ 3.73 million
May 7, 7 AM $ 0.00241
-4.42%
$ -- $ 3.79 million
May 7, 6 AM $ 0.00249
+21.16%
$ -- $ 3.79 million
May 7, 5 AM $ 0.00206
+0.68%
$ -- $ 2.34 million
May 7, 4 AM $ 0.00204
+15.89%
$ -- $ 2.41 million
May 7, 3 AM $ 0.00176
-11.73%
$ -- $ 2.48 million
May 7, 2 AM $ 0.002
-11.67%
$ -- $ 2.34 million
May 7, 1 AM $ 0.00225
-9.10%
$ -- $ 2.56 million
May 7, 12 AM $ 0.00247
-8.48%
$ -- $ 2.61 million
May 6, 11 PM $ 0.0027
+0.56%
$ -- $ 2.48 million
May 6, 10 PM $ 0.00269
+7.94%
$ -- $ 2.42 million
May 6, 9 PM $ 0.00248
+0.18%
$ -- $ 2.47 million
May 6, 8 PM $ 0.00247
+9.84%
$ -- $ 2.49 million
May 6, 7 PM $ 0.00225
-1.48%
$ -- $ 2.44 million
May 6, 6 PM $ 0.00229
-7.30%
$ -- $ 2.49 million
May 6, 5 PM $ 0.00247
+1.71%
$ -- $ 2.56 million
May 6, 4 PM $ 0.00245
-2.63%
$ -- $ 2.57 million
May 6, 3 PM $ 0.00252
+7.66%
$ -- $ 2.65 million
May 6, 2 PM $ 0.00235
-11.36%
$ -- $ 2.85 million
May 6, 1 PM $ 0.00265
-7.11%
$ -- $ 2.82 million
May 6, 12 PM $ 0.00284
-9.28%
$ -- $ 2.89 million
May 6, 11 AM $ 0.00313
+12.86%
$ -- $ 2.73 million
May 6, 10 AM $ 0.00278
-11.49%
$ -- $ 2.9 million
May 6, 9 AM $ 0.00313
+4.86%
$ -- $ 3.47 million
May 6, 8 AM $ 0.00299
+2.90%
$ -- $ 3.97 million
May 6, 7 AM $ 0.00291
+8.09%
$ -- $ 4.06 million
May 6, 6 AM $ 0.0027
-9.20%
$ -- $ 4.12 million
May 6, 5 AM $ 0.00297
-4.35%
$ -- $ 4.32 million
May 6, 4 AM $ 0.0031
-4.45%
$ -- $ 4.18 million
May 6, 3 AM $ 0.00344
-6.99%
$ -- $ 4.08 million
May 6, 2 AM $ 0.00368
+2.97%
$ -- $ 3.86 million