冲鸭 Historical Data

冲鸭 Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00368
+2.97%
$ -- $ 3.86 million
May 6, 1 AM $ 0.00357
+21.22%
$ -- $ 4.07 million
May 6, 12 AM $ 0.00295
+5.73%
$ -- $ 3.83 million
May 5, 11 PM $ 0.00278
+2.08%
$ -- $ 3.74 million
May 5, 10 PM $ 0.00272
-3.89%
$ -- $ 3.71 million
May 5, 9 PM $ 0.00282
-5.81%
$ -- $ 3.78 million
May 5, 8 PM $ 0.00298
-1.65%
$ -- $ 3.76 million
May 5, 7 PM $ 0.00303
+17.39%
$ -- $ 3.67 million
May 5, 6 PM $ 0.00258
-2.47%
$ -- $ 3.57 million
May 5, 5 PM $ 0.00265
-2.16%
$ -- $ 3.55 million
May 5, 4 PM $ 0.00268
-17.81%
$ -- $ 3.62 million
May 5, 3 PM $ 0.00326
+29.13%
$ -- $ 3.77 million
May 5, 2 PM $ 0.00257
+5.58%
$ -- $ 3.47 million
May 5, 1 PM $ 0.00244
+8.98%
$ -- $ 3.33 million
May 5, 12 PM $ 0.00224
-8.80%
$ -- $ 3.18 million
May 5, 11 AM $ 0.00246
-4.41%
$ -- $ 3.1 million
May 5, 10 AM $ 0.00257
+3.58%
$ -- $ 2.96 million
May 5, 9 AM $ 0.00249
+43.91%
$ -- $ 2.36 million
May 5, 8 AM $ 0.00172
+17.80%
$ -- $ 1.76 million
May 5, 7 AM $ 0.00148
+8.22%
$ -- $ 1.47 million
May 5, 6 AM $ 0.00136
-6.03%
$ -- $ 1.53 million
May 5, 5 AM $ 0.00145
-3.35%
$ -- $ 1.46 million
May 5, 4 AM $ 0.0015
-4.54%
$ -- $ 1.45 million
May 5, 3 AM $ 0.00154
-2.94%
$ -- $ 1.52 million
May 5, 2 AM $ 0.00159
+17.53%
$ -- $ 1.44 million
May 5, 1 AM $ 0.00138
+33.59%
$ -- $ 1.14 million
May 5, 12 AM $ 0.00105
+5.35%
$ -- $ 1.07 million
May 4, 11 PM $ 0.000994
-5.44%
$ -- $ 1.09 million
May 4, 10 PM $ 0.00105
+6.35%
$ -- $ 1.09 million
May 4, 9 PM $ 0.000995
-4.19%
$ -- $ 1.08 million
May 4, 8 PM $ 0.00103
+4.60%
$ -- $ 1.12 million
May 4, 7 PM $ 0.000984
+4.47%
$ -- $ 1.1 million
May 4, 6 PM $ 0.000938
-8.28%
$ -- $ 1.11 million
May 4, 5 PM $ 0.00102
+12.48%
$ -- $ 1.16 million
May 4, 4 PM $ 0.000903
-1.29%
$ -- $ 1.1 million
May 4, 3 PM $ 0.00091
-4.56%
$ -- $ 1.03 million
May 4, 2 PM $ 0.000934
-5.56%
$ -- $ 1.24 million
May 4, 1 PM $ 0.000986
-1.26%
$ -- $ 1.48 million
May 4, 12 PM $ 0.000996
+7.05%
$ -- $ 1.76 million
May 4, 11 AM $ 0.000928
-9.53%
$ -- $ 1.84 million
May 4, 10 AM $ 0.00102
+2.26%
$ -- $ 1.9 million
May 4, 9 AM $ 0.00103
+3.43%
$ -- $ 1.92 million
May 4, 8 AM $ 0.000992
-5.55%
$ -- $ 1.97 million
May 4, 7 AM $ 0.00105
-8.77%
$ -- $ 1.98 million
May 4, 6 AM $ 0.00113
+22.87%
$ -- $ 1.97 million
May 4, 5 AM $ 0.000934
-23.76%
$ -- $ 1.98 million
May 4, 4 AM $ 0.00123
+25.96%
$ -- $ 2.04 million
May 4, 3 AM $ 0.000976
+14.94%
$ -- $ 2.09 million
May 4, 2 AM $ 0.00085
+0.54%
$ -- $ 2.12 million
May 4, 1 AM $ 0.000846
-6.61%
$ -- $ 2.37 million