冲鸭 Historical Data

冲鸭 Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000906
-4.23%
$ -- $ 2.67 million
May 3, 11 PM $ 0.000946
-4.36%
$ -- $ 2.74 million
May 3, 10 PM $ 0.00099
+0.19%
$ -- $ 2.76 million
May 3, 9 PM $ 0.000996
-8.01%
$ -- $ 2.75 million
May 3, 8 PM $ 0.00114
+15.14%
$ -- $ 2.75 million
May 3, 7 PM $ 0.000988
+5.20%
$ -- $ 2.76 million
May 3, 6 PM $ 0.000941
-6.58%
$ -- $ 2.77 million
May 3, 5 PM $ 0.001
+2.57%
$ -- $ 2.83 million
May 3, 4 PM $ 0.000995
-1.97%
$ -- $ 2.84 million
May 3, 3 PM $ 0.00102
+18.21%
$ -- $ 2.77 million
May 3, 2 PM $ 0.000876
+36.03%
$ -- $ 2.61 million
May 3, 1 PM $ 0.000655
-21.89%
$ -- $ 2.41 million
May 3, 12 PM $ 0.00085
-18.24%
$ -- $ 2.14 million
May 3, 11 AM $ 0.00106
-16.00%
$ -- $ 1.97 million
May 3, 10 AM $ 0.00126
+23.36%
$ -- $ 1.85 million
May 3, 9 AM $ 0.00102
-3.71%
$ -- $ 1.89 million
May 3, 8 AM $ 0.00106
+8.64%
$ -- $ 1.91 million
May 3, 7 AM $ 0.000976
+3.27%
$ -- $ 1.93 million
May 3, 6 AM $ 0.000945
-17.90%
$ -- $ 1.92 million
May 3, 5 AM $ 0.00115
+18.29%
$ -- $ 1.99 million
May 3, 4 AM $ 0.00098
-11.94%
$ -- $ 2 million
May 3, 3 AM $ 0.00111
-2.96%
$ -- $ 1.92 million
May 3, 2 AM $ 0.00114
-12.58%
$ -- $ 1.91 million
May 3, 1 AM $ 0.00131
+91.36%
$ -- $ 1.7 million
May 3, 12 AM $ 0.00071
+25.48%
$ -- $ 1.36 million
May 2, 11 PM $ 0.00065
+15.69%
$ -- $ 1.43 million
May 2, 10 PM $ 0.000574
+20.01%
$ -- $ 1.29 million
May 2, 9 PM $ 0.000483
-3.97%
$ -- $ 1.27 million
May 2, 8 PM $ 0.000505
+1.88%
$ -- $ 1.3 million
May 2, 7 PM $ 0.000492
+13.34%
$ -- $ 1.27 million
May 2, 6 PM $ 0.000434
-11.75%
$ -- $ 1.32 million
May 2, 5 PM $ 0.000486
+11.56%
$ -- $ 1.34 million
May 2, 4 PM $ 0.000447
+12.88%
$ -- $ 1.36 million
May 2, 3 PM $ 0.000394
-12.90%
$ -- $ 1.43 million
May 2, 2 PM $ 0.000457
+26.06%
$ -- $ 1.54 million
May 2, 1 PM $ 0.000365
-13.00%
$ -- $ 1.66 million
May 2, 12 PM $ 0.000426
+1.47%
$ -- $ 1.94 million
May 2, 11 AM $ 0.000417
+14.01%
$ -- $ 2.19 million
May 2, 10 AM $ 0.000366
-23.36%
$ -- $ 2.75 million
May 2, 9 AM $ 0.000461
-16.83%
$ -- $ 5.34 million
May 2, 8 AM $ 0.000546
-13.58%
$ -- $ 5.27 million
May 2, 7 AM $ 0.00063
+13.72%
$ -- $ 5.4 million
May 2, 6 AM $ 0.000554
-4.70%
$ -- $ 5.31 million
May 2, 5 AM $ 0.000585
-1.81%
$ -- $ 5.25 million
May 2, 4 AM $ 0.000597
-4.86%
$ -- $ 5.2 million
May 2, 3 AM $ 0.000615
+18.00%
$ -- $ 5.15 million
May 2, 2 AM $ 0.000508
+2.10%
$ -- $ 5.04 million
May 2, 1 AM $ 0.000497
+10.10%
$ -- $ 4.95 million
May 2, 12 AM $ 0.000447
+3.23%
$ -- $ 4.87 million
May 1, 11 PM $ 0.000433
+6.19%
$ -- $ 4.82 million