冲鸭 Historical Data

冲鸭 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0000741
+0.00%
$ -- $ 2,118
Jul 14, 7 PM $ 0.0000702
+0.00%
$ -- $ 2,004
Jul 14, 5 PM $ 0.0000697
-1.56%
$ -- $ 2,143
Jul 14, 4 PM $ 0.0000714
+0.00%
$ -- $ 2,293
Jul 14, 2 PM $ 0.0000716
+0.00%
$ -- $ 2,482
Jul 14, 12 PM $ 0.0000696
+0.00%
$ -- $ 2,632
Jul 14, 8 AM $ 0.0000684
+0.95%
$ -- $ 2,931
Jul 14, 7 AM $ 0.0000659
+0.85%
$ -- $ 2,842
Jul 14, 4 AM $ 0.0000679
+0.00%
$ -- $ 3,354
Jul 14, 3 AM $ 0.0000695
+0.00%
$ -- $ 3,546
Jul 14, 12 AM $ 0.0000682
-0.20%
$ -- $ 3,687
Jul 13, 10 PM $ 0.0000673
-0.61%
$ -- $ 2,942
Jul 13, 9 PM $ 0.0000675
-1.05%
$ -- $ 2,305
Jul 13, 6 PM $ 0.0000671
+0.04%
$ -- $ 2,038
Jul 13, 5 PM $ 0.0000695
+1.38%
$ -- $ 2,074
Jul 13, 4 PM $ 0.0000688
-0.29%
$ -- $ 1,989
Jul 13, 3 PM $ 0.0000701
+1.43%
$ -- $ 1,876
Jul 13, 12 PM $ 0.0000704
+0.27%
$ -- $ 1,739
Jul 13, 10 AM $ 0.0000707
+0.00%
$ -- $ 2,153
Jul 13, 9 AM $ 0.0000713
+0.00%
$ -- $ 2,016
Jul 13, 7 AM $ 0.0000709
+0.00%
$ -- $ 1,941
Jul 13, 6 AM $ 0.000069
-0.25%
$ -- $ 1,900
Jul 13, 5 AM $ 0.0000703
+0.00%
$ -- $ 1,864
Jul 13, 4 AM $ 0.000071
+0.42%
$ -- $ 1,844
Jul 13, 3 AM $ 0.0000701
+1.90%
$ -- $ 1,560
Jul 13, 1 AM $ 0.0000704
-1.34%
$ -- $ 1,850
Jul 13, 12 AM $ 0.0000701
+0.00%
$ -- $ 2,262
Jul 12, 11 PM $ 0.0000698
+0.01%
$ -- $ 2,170
Jul 12, 10 PM $ 0.0000701
+0.00%
$ -- $ 2,148
Jul 12, 8 PM $ 0.0000714
+0.00%
$ -- $ 2,187
Jul 12, 6 PM $ 0.0000721
+0.00%
$ -- $ 2,201
Jul 12, 5 PM $ 0.000112
+0.24%
$ -- $ 3,429
Jul 12, 4 PM $ 0.000112
+54.25%
$ -- $ 3,323
Jul 12, 1 PM $ 0.0001
-1.37%
$ -- $ 3,583
Jul 12, 12 PM $ 0.000102
+1.57%
$ -- $ 3,418
Jul 12, 11 AM $ 0.0001
-0.44%
$ -- $ 3,181
Jul 12, 10 AM $ 0.000102
-10.47%
$ -- $ 2,713
Jul 12, 8 AM $ 0.000075
+0.00%
$ -- $ 1,981
Jul 12, 6 AM $ 0.0000741
+0.00%
$ -- $ 2,304
Jul 12, 5 AM $ 0.0000742
+2.04%
$ -- $ 2,217
Jul 12, 4 AM $ 0.0000769
+0.00%
$ -- $ 3,103
Jul 12, 3 AM $ 0.000123
-5.63%
$ -- $ 4,999
Jul 12, 2 AM $ 0.000131
+85.55%
$ -- $ 5,463
Jul 12, 1 AM $ 0.0000704
-0.41%
$ -- $ 2,816
Jul 12, 12 AM $ 0.0000745
-0.19%
$ -- $ 2,035
Jul 11, 9 PM $ 0.0000757
+0.00%
$ -- $ 2,064
Jul 11, 8 PM $ 0.000075
+0.00%
$ -- $ 2,044
Jul 11, 5 PM $ 0.0000755
+0.19%
$ -- $ 2,052
Jul 11, 4 PM $ 0.0000757
-2.12%
$ -- $ 2,011
Jul 11, 3 PM $ 0.0000783
+0.00%
$ -- $ 1,672