冲鸭 Historical Data

冲鸭 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0000785
-1.40%
$ -- $ 1,590
Jul 11, 1 PM $ 0.0000797
+0.00%
$ -- $ 1,380
Jul 11, 8 AM $ 0.0000738
+0.00%
$ -- $ 1,673
Jul 11, 7 AM $ 0.0000747
-1.22%
$ -- $ 1,692
Jul 11, 6 AM $ 0.0000763
-3.42%
$ -- $ 1,567
Jul 11, 5 AM $ 0.0000809
+5.85%
$ -- $ 1,524
Jul 11, 4 AM $ 0.0000765
+0.00%
$ -- $ 785
Jul 11, 2 AM $ 0.0000755
+0.00%
$ -- $ 720
Jul 10, 9 PM $ 0.0000742
+0.00%
$ -- $ 991
Jul 10, 6 PM $ 0.0000752
+0.00%
$ -- $ 1,112
Jul 10, 4 PM $ 0.0000753
+0.11%
$ -- $ 1,333
Jul 10, 3 PM $ 0.0000731
-3.62%
$ -- $ 1,285
Jul 10, 1 PM $ 0.000075
+0.13%
$ -- $ 1,337
Jul 10, 12 PM $ 0.0000766
-1.62%
$ -- $ 1,183
Jul 10, 11 AM $ 0.0000766
+0.00%
$ -- $ 1,866
Jul 10, 10 AM $ 0.0000775
+0.41%
$ -- $ 1,882
Jul 10, 8 AM $ 0.0000728
+0.00%
$ -- $ 2,893
Jul 10, 7 AM $ 0.0000799
+0.14%
$ -- $ 4,341
Jul 10, 4 AM $ 0.0000771
-0.01%
$ -- $ 6,796
Jul 10, 1 AM $ 0.0000778
+0.18%
$ -- $ 7,003
Jul 9, 11 PM $ 0.0000745
+0.00%
$ -- $ 7,187
Jul 9, 10 PM $ 0.0000746
+0.00%
$ -- $ 7,445
Jul 9, 8 PM $ 0.0000744
+0.00%
$ -- $ 7,758
Jul 9, 7 PM $ 0.0000744
+0.00%
$ -- $ 7,846
Jul 9, 6 PM $ 0.0000759
+3.13%
$ -- $ 10,075
Jul 9, 5 PM $ 0.0000737
+0.42%
$ -- $ 10,177
Jul 9, 4 PM $ 0.0000742
-1.53%
$ -- $ 10,133
Jul 9, 3 PM $ 0.0000754
+0.00%
$ -- $ 9,937
Jul 9, 2 PM $ 0.0000746
-0.08%
$ -- $ 10,481
Jul 9, 1 PM $ 0.0000759
+1.48%
$ -- $ 10,626
Jul 9, 12 PM $ 0.0000754
-6.23%
$ -- $ 10,247
Jul 9, 10 AM $ 0.0000799
+2.53%
$ -- $ 9,905
Jul 9, 9 AM $ 0.0000778
-4.20%
$ -- $ 9,679
Jul 9, 8 AM $ 0.000082
+3.60%
$ -- $ 8,508
Jul 9, 7 AM $ 0.0000838
+3.60%
$ -- $ 8,433
Jul 9, 6 AM $ 0.0000809
+15.95%
$ -- $ 7,964
Jul 9, 5 AM $ 0.0000801
-3.41%
$ -- $ 5,575
Jul 9, 4 AM $ 0.0000712
+0.12%
$ -- $ 4,371
Jul 9, 3 AM $ 0.000079
+0.00%
$ -- $ 4,697
Jul 9, 2 AM $ 0.0000971
+35.90%
$ -- $ 6,754
Jul 9, 1 AM $ 0.0000714
-0.79%
$ -- $ 5,500
Jul 9, 12 AM $ 0.000101
+21.98%
$ -- $ 7,729
Jul 8, 11 PM $ 0.0000862
+8.31%
$ -- $ 6,360
Jul 8, 10 PM $ 0.0000819
-1.32%
$ -- $ 5,720
Jul 8, 9 PM $ 0.0000824
+0.00%
$ -- $ 5,388
Jul 8, 8 PM $ 0.0000853
+1.26%
$ -- $ 5,562
Jul 8, 7 PM $ 0.0000845
+15.30%
$ -- $ 5,377
Jul 8, 6 PM $ 0.0000716
+0.00%
$ -- $ 3,359
Jul 8, 5 PM $ 0.0000731
+1.57%
$ -- $ 3,367
Jul 8, 4 PM $ 0.0000719
+0.00%
$ -- $ 3,135