冲鸭 Historical Data

冲鸭 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000719
+0.00%
$ -- $ 3,135
Jul 8, 3 PM $ 0.0000714
-0.47%
$ -- $ 3,008
Jul 8, 12 PM $ 0.0000711
-0.29%
$ -- $ 3,381
Jul 8, 10 AM $ 0.0000704
-0.75%
$ -- $ 3,651
Jul 8, 9 AM $ 0.0000708
+0.00%
$ -- $ 3,665
Jul 8, 8 AM $ 0.0000713
+0.00%
$ -- $ 3,903
Jul 8, 7 AM $ 0.0000716
+1.33%
$ -- $ 3,969
Jul 8, 5 AM $ 0.0000714
+1.11%
$ -- $ 4,407
Jul 8, 4 AM $ 0.000072
+0.00%
$ -- $ 4,427
Jul 8, 3 AM $ 0.0000711
+5.70%
$ -- $ 4,363
Jul 8, 2 AM $ 0.0000678
-6.59%
$ -- $ 4,602
Jul 8, 1 AM $ 0.0000722
-1.70%
$ -- $ 3,956
Jul 8, 12 AM $ 0.0000748
-2.72%
$ -- $ 3,928
Jul 7, 11 PM $ 0.000077
+0.00%
$ -- $ 3,578
Jul 7, 10 PM $ 0.0000767
+0.00%
$ -- $ 3,672
Jul 7, 9 PM $ 0.0000777
+0.34%
$ -- $ 3,754
Jul 7, 8 PM $ 0.0000789
+0.00%
$ -- $ 3,727
Jul 7, 7 PM $ 0.0000778
+0.00%
$ -- $ 3,683
Jul 7, 6 PM $ 0.0000789
+0.00%
$ -- $ 3,654
Jul 7, 5 PM $ 0.0000779
-0.54%
$ -- $ 3,756
Jul 7, 4 PM $ 0.0000787
-0.37%
$ -- $ 3,843
Jul 7, 3 PM $ 0.0000771
+1.39%
$ -- $ 4,680
Jul 7, 2 PM $ 0.0000738
-4.29%
$ -- $ 4,664
Jul 7, 1 PM $ 0.0000774
+0.53%
$ -- $ 5,643
Jul 7, 12 PM $ 0.0000763
+0.61%
$ -- $ 5,611
Jul 7, 11 AM $ 0.0000758
+0.32%
$ -- $ 5,657
Jul 7, 10 AM $ 0.0000763
+3.17%
$ -- $ 5,710
Jul 7, 9 AM $ 0.0000743
-2.09%
$ -- $ 5,456
Jul 7, 8 AM $ 0.0000753
+2.02%
$ -- $ 5,966
Jul 7, 7 AM $ 0.0000733
-1.13%
$ -- $ 5,965
Jul 7, 4 AM $ 0.0000746
+0.00%
$ -- $ 6,940
Jul 7, 3 AM $ 0.0000748
-1.98%
$ -- $ 7,257
Jul 7, 2 AM $ 0.0000755
+7.39%
$ -- $ 8,270
Jul 7, 1 AM $ 0.000071
+0.00%
$ -- $ 8,149
Jul 7, 12 AM $ 0.0000718
+0.00%
$ -- $ 8,475
Jul 6, 11 PM $ 0.0000719
+0.00%
$ -- $ 8,480
Jul 6, 10 PM $ 0.0000719
+1.21%
$ -- $ 8,631
Jul 6, 9 PM $ 0.000071
-0.79%
$ -- $ 8,964
Jul 6, 8 PM $ 0.0000704
-0.11%
$ -- $ 8,996
Jul 6, 7 PM $ 0.0000706
+0.08%
$ -- $ 8,949
Jul 6, 6 PM $ 0.0000707
+0.12%
$ -- $ 9,733
Jul 6, 4 PM $ 0.0000706
-2.01%
$ -- $ 9,593
Jul 6, 3 PM $ 0.0000736
+2.87%
$ -- $ 9,056
Jul 6, 2 PM $ 0.0000694
-2.44%
$ -- $ 9,681
Jul 6, 1 PM $ 0.0000708
-4.72%
$ -- $ 9,601
Jul 6, 12 PM $ 0.0000751
-0.07%
$ -- $ 9,093
Jul 6, 11 AM $ 0.0000763
+0.00%
$ -- $ 14,989
Jul 6, 10 AM $ 0.000076
-1.09%
$ -- $ 15,224
Jul 6, 9 AM $ 0.0000775
+0.37%
$ -- $ 15,193
Jul 6, 8 AM $ 0.0000775
+4.13%
$ -- $ 15,287