冲鸭 Historical Data

冲鸭 Page 9
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000466
+5.47%
$ -- $ 1.55 million
2:56 PM $ 0.000445
-0.60%
$ -- $ 1.55 million
2:55 PM $ 0.000443
+6.45%
$ -- $ 1.55 million
2:54 PM $ 0.0004
-0.89%
$ -- $ 1.55 million
2:53 PM $ 0.000404
-0.02%
$ -- $ 1.56 million
2:52 PM $ 0.000404
-1.14%
$ -- $ 1.56 million
2:51 PM $ 0.000412
+0.00%
$ -- $ 1.56 million
2:50 PM $ 0.000414
+0.70%
$ -- $ 1.56 million
2:49 PM $ 0.000413
-0.13%
$ -- $ 1.56 million
2:48 PM $ 0.000417
-0.21%
$ -- $ 1.56 million
2:47 PM $ 0.000415
+2.02%
$ -- $ 1.57 million
2:46 PM $ 0.000404
+1.63%
$ -- $ 1.57 million
2:45 PM $ 0.000399
+1.07%
$ -- $ 1.56 million
2:44 PM $ 0.000394
+0.25%
$ -- $ 1.56 million
2:43 PM $ 0.000394
-1.85%
$ -- $ 1.57 million
2:42 PM $ 0.000399
+0.00%
$ -- $ 1.57 million
2:41 PM $ 0.000397
-5.55%
$ -- $ 1.57 million
2:40 PM $ 0.000421
-0.05%
$ -- $ 1.57 million
2:39 PM $ 0.000425
+1.09%
$ -- $ 1.59 million
2:38 PM $ 0.000406
+0.59%
$ -- $ 1.59 million
2:37 PM $ 0.000401
+0.00%
$ -- $ 1.59 million
2:36 PM $ 0.000404
+0.06%
$ -- $ 1.59 million
2:35 PM $ 0.000396
+1.08%
$ -- $ 1.59 million
2:34 PM $ 0.000395
+0.04%
$ -- $ 1.59 million
2:33 PM $ 0.000408
-1.43%
$ -- $ 1.59 million
2:32 PM $ 0.000414
-4.87%
$ -- $ 1.59 million
2:31 PM $ 0.00044
+0.00%
$ -- $ 1.6 million
2:30 PM $ 0.000439
+0.00%
$ -- $ 1.61 million
2:29 PM $ 0.000438
-0.63%
$ -- $ 1.61 million
2:28 PM $ 0.000442
-0.24%
$ -- $ 1.61 million
2:26 PM $ 0.000443
+0.34%
$ -- $ 1.62 million
2:25 PM $ 0.000443
+0.05%
$ -- $ 1.62 million
2:24 PM $ 0.000445
-3.49%
$ -- $ 1.63 million
2:23 PM $ 0.000445
-2.64%
$ -- $ 1.63 million
2:22 PM $ 0.000449
+11.60%
$ -- $ 1.63 million
2:21 PM $ 0.000402
-2.49%
$ -- $ 1.62 million
2:20 PM $ 0.00041
-0.84%
$ -- $ 1.62 million
2:18 PM $ 0.000414
-0.03%
$ -- $ 1.63 million
2:17 PM $ 0.000415
+1.08%
$ -- $ 1.64 million
2:16 PM $ 0.000411
-3.02%
$ -- $ 1.64 million
2:15 PM $ 0.000423
-1.47%
$ -- $ 1.65 million
2:14 PM $ 0.00043
-0.15%
$ -- $ 1.66 million
2:13 PM $ 0.000431
-2.31%
$ -- $ 1.68 million
2:12 PM $ 0.000438
+2.59%
$ -- $ 1.68 million
2:11 PM $ 0.000421
-2.84%
$ -- $ 1.69 million
2:10 PM $ 0.000429
-0.04%
$ -- $ 1.67 million
2:09 PM $ 0.000433
-1.09%
$ -- $ 1.67 million
2:08 PM $ 0.000437
+0.40%
$ -- $ 1.67 million
2:07 PM $ 0.000441
+2.07%
$ -- $ 1.67 million
2:06 PM $ 0.000424
+2.53%
$ -- $ 1.67 million