冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000586
+0.00%
$ -- $ 2,222
Today, at 6 PM $ 0.0000586
+0.00%
$ -- $ 2,222
Today, at 1 PM $ 0.0000568
-2.78%
$ -- $ 2,141
Today, at 11 AM $ 0.0000587
+0.00%
$ -- $ 1,772
Today, at 10 AM $ 0.0000553
+0.00%
$ -- $ 1,760
Today, at 6 AM $ 0.0000556
+0.00%
$ -- $ 1,799
Today, at 4 AM $ 0.0000558
+0.00%
$ -- $ 1,805
Today, at 1 AM $ 0.0000564
+0.00%
$ -- $ 1,774
Today, at 12 AM $ 0.0000558
-3.36%
$ -- $ 1,766
Yesterday, at 11 PM $ 0.0000576
+0.00%
$ -- $ 1,472
Yesterday, at 10 PM $ 0.0000574
+0.48%
$ -- $ 1,465
Yesterday, at 8 PM $ 0.0000575
-1.43%
$ -- $ 1,333
Yesterday, at 7 PM $ 0.0000496
-12.07%
$ -- $ 976
Yesterday, at 6 PM $ 0.0000556
+4.64%
$ -- $ 768
Yesterday, at 12 PM $ 0.0000526
+0.00%
$ -- $ 332
Yesterday, at 10 AM $ 0.0000525
+0.00%
$ -- $ 327
Yesterday, at 9 AM $ 0.000052
+0.00%
$ -- $ 335
Yesterday, at 7 AM $ 0.0000511
-1.74%
$ -- $ 755
Yesterday, at 6 AM $ 0.0000519
+0.00%
$ -- $ 745
Aug 10, 2 PM $ 0.0000518
+2.65%
$ -- $ 1,289
Aug 10, 9 AM $ 0.0000506
-0.04%
$ -- $ 1,017
Aug 10, 8 AM $ 0.0000506
+0.00%
$ -- $ 817
Aug 10, 6 AM $ 0.0000531
-0.45%
$ -- $ 1,030
Aug 10, 4 AM $ 0.0000536
+0.00%
$ -- $ 1,081
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Download