Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Ant Historical Data

ANTSEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅377
+0.00%
$-- $55
Yesterday $0.0₅373
+0.39%
$-- $58
Oct 2, 2026 $0.0₅372
-0.78%
$-- $17
Oct 1, 2026 $0.0₅374
+0.88%
$-- $74
Sep 30, 2026 $0.0₅37
-2.16%
$-- $28
Sep 29, 2026 $0.0₅377
-21.61%
$-- $404
Sep 28, 2026 $0.0₅479
+4.05%
$-- $453
Sep 27, 2026 $0.0₅424
+2.32%
$-- $97
Sep 26, 2026 $0.0₅411
-35.98%
$-- $502
Sep 25, 2026 $0.0₅641
-43.52%
$-- $1,067
Sep 24, 2026 $0.0000114
+1.42%
$-- $55
Sep 23, 2026 $0.0000112
-6.33%
$-- $60
Sep 22, 2026 $0.0000118
+0.13%
$-- $14
Sep 21, 2026 $0.0000119
+2.51%
$-- $75
Sep 20, 2026 $0.0000114
-4.17%
$-- $92
Sep 19, 2026 $0.0000119
-3.43%
$-- $62
Sep 18, 2026 $0.0000123
+10.42%
$-- $49
Sep 17, 2026 $0.0000112
-0.56%
$-- $94
Sep 16, 2026 $0.0000112
-3.53%
$-- $137
Sep 15, 2026 $0.0000116
-26.22%
$-- $1,365
Sep 14, 2026 $0.000018
+49.63%
$-- $29
Sep 13, 2026 $0.0000121
+3.64%
$-- $470
Sep 12, 2026 $0.0000117
-3.01%
$-- $144
Sep 11, 2026 $0.0000121
+8.96%
$-- $93
Sep 10, 2026 $0.0000111
-5.56%
$-- $350
Sep 9, 2026 $0.0000118
-3.81%
$-- $216
Sep 8, 2026 $0.0000125
-12.13%
$-- $487
Sep 7, 2026 $0.0000142
-32.53%
$-- $2,402
Sep 6, 2026 $0.0000211
-37.67%
$-- $2,856
Sep 5, 2026 $0.0000339
+75.19%
$-- $17,472
Sep 4, 2026 $0.0000188
-78.49%
$-- $11,952
Sep 3, 2026 $0.0000866
-8.75%
$-- $11,764
Sep 2, 2026 $0.0000948
-18.41%
$-- $25,985
Sep 1, 2026 $0.000116
+1.22%
$-- $43,405
Download